Mettalex Historical Data

MTLX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.535
+0.00%
$ 2.17 million $ 2,617
Dec 2, 2 PM $ 0.534
+1.77%
$ 2.17 million $ 2,586
Dec 1, 10 PM $ 0.519
+0.26%
$ 2.11 million $ 2,237
Dec 1, 9 PM $ 0.516
+0.00%
$ 2.1 million $ 2,180
Dec 1, 8 PM $ 0.512
+0.00%
$ 2.08 million $ 2,106
Dec 1, 4 PM $ 0.508
-1.14%
$ 2.06 million $ 2,008
Dec 1, 3 PM $ 0.52
-0.87%
$ 2.11 million $ 1,752
Dec 1, 9 AM $ 0.536
+0.00%
$ 2.18 million $ 1,384
Dec 1, 4 AM $ 0.535
+0.00%
$ 2.17 million $ 1,353
Dec 1, 3 AM $ 0.538
+0.00%
$ 2.19 million $ 1,294
Dec 1, 2 AM $ 0.54
+0.00%
$ 2.19 million $ 1,262
Dec 1, 12 AM $ 0.556
-1.39%
$ 2.26 million $ 939
Download