Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $1.84
-10.58%
$7.46 million $17,676
May 16, 2025 $2.05
+2.80%
$8.34 million $31,749
May 15, 2025 $2
-1.01%
$8.12 million $14,444
May 14, 2025 $2.02
-4.21%
$8.22 million $9,951
May 13, 2025 $2.13
+16.25%
$8.67 million $18,555
May 12, 2025 $1.84
-8.06%
$7.46 million $35,945
May 11, 2025 $1.99
+1.62%
$8.07 million $23,649
May 10, 2025 $1.95
-16.83%
$7.94 million $68,033
May 9, 2025 $2.35
+0.24%
$9.54 million $18,181
May 8, 2025 $2.35
+15.88%
$9.54 million $37,370
May 7, 2025 $2.03
+0.73%
$8.23 million $8,230
May 6, 2025 $2.01
-1.79%
$8.17 million $8,141
May 5, 2025 $2.05
-2.95%
$8.33 million $6,976
May 4, 2025 $2.11
+1.97%
$8.57 million $9,073
May 3, 2025 $2.07
-1.14%
$8.41 million $5,024
May 2, 2025 $2.09
-0.98%
$8.5 million $6,542
May 1, 2025 $2.11
+3.20%
$8.58 million $9,220
Apr 30, 2025 $2.05
-11.04%
$8.31 million $22,383
Apr 29, 2025 $2.32
+0.35%
$9.44 million $12,446
Apr 28, 2025 $2.31
-2.25%
$9.4 million $15,328
Apr 27, 2025 $2.37
+0.44%
$9.62 million $9,305
Apr 26, 2025 $2.36
+0.87%
$9.57 million $10,967
Apr 25, 2025 $2.33
+2.46%
$9.47 million $10,793
Apr 24, 2025 $2.28
+1.13%
$9.25 million $15,700
Apr 23, 2025 $2.25
-6.97%
$9.14 million $25,557
Apr 22, 2025 $2.42
+12.78%
$9.83 million $27,251
Apr 21, 2025 $2.14
+3.49%
$8.71 million $22,593
Apr 20, 2025 $2.07
+5.20%
$8.42 million $21,069
Apr 19, 2025 $1.97
+3.31%
$8 million $9,895
Apr 18, 2025 $1.91
-0.48%
$7.75 million $8,336
Apr 17, 2025 $1.92
+1.25%
$7.81 million $18,267
Apr 16, 2025 $1.9
-0.99%
$7.71 million $7,056
Apr 15, 2025 $1.92
-2.46%
$7.79 million $11,681
Apr 14, 2025 $1.96
+2.69%
$7.98 million $18,863
Apr 13, 2025 $1.91
+3.25%
$7.77 million $24,906
Apr 12, 2025 $1.85
+7.02%
$7.53 million $14,475
Apr 11, 2025 $1.73
+3.45%
$7.03 million $3,510
Apr 10, 2025 $1.67
+3.32%
$6.8 million $2,671
Apr 9, 2025 $1.62
+26.27%
$6.58 million $10,173
Apr 8, 2025 $1.26
-11.90%
$5.12 million $5,665
Apr 7, 2025 $1.43
-1.64%
$5.81 million $76,842
Apr 6, 2025 $1.46
-13.19%
$5.92 million $19,653
Apr 5, 2025 $1.68
-6.73%
$6.82 million $11,965
Apr 4, 2025 $1.8
+5.56%
$7.31 million $17,888
Apr 3, 2025 $1.71
-1.30%
$6.93 million $15,528
Apr 2, 2025 $1.69
-14.98%
$6.88 million $33,678
Apr 1, 2025 $1.99
+7.18%
$8.1 million $18,820
Mar 31, 2025 $1.86
-6.55%
$7.56 million $21,622
Mar 30, 2025 $1.99
-3.33%
$8.08 million $13,881
Mar 29, 2025 $2.06
-6.82%
$8.36 million $10,773