Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $1.39
+1.89%
$5.65 million $360
Jul 5, 2025 $1.37
+2.14%
$5.55 million $645
Jul 4, 2025 $1.34
+2.74%
$5.43 million $3,169
Jul 3, 2025 $1.3
+2.36%
$5.29 million $390
Jul 2, 2025 $1.27
+3.22%
$5.17 million $1,372
Jul 1, 2025 $1.23
-5.49%
$5 million $985
Jun 30, 2025 $1.3
-1.35%
$5.3 million $593
Jun 29, 2025 $1.32
+0.15%
$5.37 million $859
Jun 28, 2025 $1.32
+1.50%
$5.36 million $252
Jun 27, 2025 $1.3
-4.33%
$5.28 million $1,591
Jun 26, 2025 $1.36
+0.58%
$5.52 million $753
Jun 25, 2025 $1.35
+0.15%
$5.49 million $3,427
Jun 24, 2025 $1.35
-1.59%
$5.48 million $3,817
Jun 23, 2025 $1.37
+5.15%
$5.57 million $8,159
Jun 22, 2025 $1.3
-1.04%
$5.3 million $7,127
Jun 21, 2025 $1.4
-3.57%
$5.7 million $7,206
Jun 20, 2025 $1.48
-4.37%
$6 million $4,730
Jun 19, 2025 $1.55
+3.51%
$6.28 million $2,686
Jun 18, 2025 $1.49
-3.00%
$6.06 million $4,415
Jun 17, 2025 $1.54
-3.30%
$6.25 million $7,013
Jun 16, 2025 $1.59
+10.36%
$6.47 million $6,862
Jun 15, 2025 $1.44
-1.44%
$5.86 million $4,262
Jun 14, 2025 $1.46
-0.07%
$5.94 million $5,754
Jun 13, 2025 $1.46
+9.25%
$5.95 million $31,351
Jun 12, 2025 $1.34
-9.30%
$5.46 million $13,383
Jun 11, 2025 $1.48
-0.67%
$6.02 million $15,287
Jun 10, 2025 $1.49
-0.66%
$6.03 million $15,917
Jun 9, 2025 $1.49
+2.22%
$6.06 million $7,963
Jun 8, 2025 $1.46
+1.09%
$5.93 million $8,226
Jun 7, 2025 $1.44
-0.13%
$5.86 million $36,068
Jun 6, 2025 $1.45
+10.47%
$5.88 million $21,820
Jun 5, 2025 $1.31
-23.21%
$5.33 million $25,567
Jun 4, 2025 $1.65
-6.76%
$6.7 million $12,878
Jun 3, 2025 $1.77
-2.54%
$7.18 million $10,895
Jun 2, 2025 $1.81
+0.82%
$7.37 million $9,748
Jun 1, 2025 $1.8
+0.08%
$7.31 million $7,470
May 31, 2025 $1.8
+0.85%
$7.31 million $6,773
May 30, 2025 $1.78
-3.90%
$7.24 million $9,026
May 29, 2025 $1.86
-1.68%
$7.54 million $6,620
May 28, 2025 $1.89
-5.13%
$7.67 million $18,443
May 27, 2025 $1.99
+2.55%
$8.08 million $39,583
May 26, 2025 $1.94
-2.77%
$7.88 million $17,483
May 25, 2025 $1.99
+1.06%
$8.1 million $6,378
May 24, 2025 $1.97
+1.41%
$8.01 million $7,816
May 23, 2025 $1.94
-2.73%
$7.9 million $22,584
May 22, 2025 $2
+3.89%
$8.12 million $17,716
May 21, 2025 $1.92
+1.20%
$7.82 million $18,901
May 20, 2025 $1.9
-0.14%
$7.73 million $14,779
May 19, 2025 $1.9
-1.63%
$7.74 million $19,167
May 18, 2025 $1.94
+5.46%
$7.87 million $38,477