Coinranking
Mettalex Historical Data
MTLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 1 PM | $0.0214 | +2.02% | ||
| Jun 26, 2 AM | $0.02 | +0.00% | ||
| Jun 24, 12 AM | $0.0217 | +0.00% | ||
| Jun 22, 4 PM | $0.0226 | +0.00% | ||
| Jun 21, 3 PM | $0.0224 | +0.00% | ||
| Jun 19, 2 AM | $0.0224 | +0.00% | ||
| Jun 17, 2 PM | $0.0222 | +0.00% | ||
| Jun 16, 4 AM | $0.0232 | -0.40% | ||
| Jun 16, 2 AM | $0.0235 | +0.00% | ||
| Jun 15, 10 PM | $0.0239 | +0.00% | ||
| Jun 15, 4 PM | $0.0248 | +0.00% | ||
| Jun 14, 10 PM | $0.023 | +0.00% | ||
| Jun 13, 1 PM | $0.0231 | +0.00% | ||
| Jun 13, 12 PM | $0.023 | +0.00% | ||
| Jun 11, 4 AM | $0.0225 | +0.00% | ||
| Jun 8, 1 AM | $0.0232 | +0.00% | ||
| Jun 7, 2 AM | $0.0217 | -0.43% | ||
| Jun 7, 1 AM | $0.0218 | +1.07% | ||
| Jun 6, 4 AM | $0.0216 | +0.00% | ||
| Jun 6, 3 AM | $0.0215 | -0.71% | ||
| Jun 5, 5 AM | $0.0237 | +0.00% | ||
| Jun 5, 2 AM | $0.0237 | +0.00% | ||
| Jun 4, 9 PM | $0.0241 | +0.00% | ||
| Jun 3, 5 AM | $0.0257 | -0.72% | ||
| Jun 2, 8 PM | $0.0258 | +0.00% | ||
| Jun 2, 7 PM | $0.0257 | +0.00% | ||
| Jun 2, 1 PM | $0.027 | +0.00% | ||
| Jun 1, 2 AM | $0.0265 | +0.00% | ||
| May 31, 8 PM | $0.0265 | +0.00% | ||
| May 30, 3 PM | $0.0269 | +0.00% | ||
| May 30, 12 PM | $0.0267 | +0.00% | ||
| May 29, 5 PM | $0.0271 | +0.00% | ||
| May 29, 2 AM | $0.0265 | +0.19% | ||
| May 29, 1 AM | $0.0265 | +0.00% | ||
| May 28, 3 AM | $0.0265 | +0.00% | ||
| May 27, 10 PM | $0.0268 | +0.00% | ||
| May 27, 2 AM | $0.0273 | +0.00% | ||
| May 26, 12 PM | $0.0281 | +0.00% | ||
| May 26, 4 AM | $0.0278 | +0.00% | ||
| May 24, 1 AM | $0.0281 | +0.00% | ||
| May 22, 8 PM | $0.0273 | +0.00% | ||
| May 22, 6 PM | $0.028 | +0.00% | ||
| May 22, 5 PM | $0.0279 | +0.00% | ||
| May 22, 4 PM | $0.0289 | -4.37% | ||
| May 22, 9 AM | $0.031 | +0.00% | ||
| May 22, 4 AM | $0.0314 | +0.11% | ||
| May 22, 3 AM | $0.0314 | +0.00% | ||
| May 18, 12 AM | $0.0313 | +0.00% | ||
| May 17, 7 AM | $0.0322 | +0.00% | ||
| May 16, 5 PM | $0.0326 | +0.00% | ||