Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $1.8
-6.94%
$7.27 million $23,822
Aug 24, 2025 $1.93
+0.48%
$7.87 million $6,739
Aug 23, 2025 $1.91
-1.47%
$7.78 million $2,145
Aug 22, 2025 $1.94
+10.19%
$7.88 million $8,597
Aug 21, 2025 $1.77
+2.37%
$7.14 million $18,048
Aug 20, 2025 $1.73
+7.69%
$7.02 million $9,041
Aug 19, 2025 $1.63
-8.32%
$6.56 million $11,113
Aug 18, 2025 $1.78
-2.55%
$7.22 million $2,664
Aug 17, 2025 $1.83
-2.25%
$7.43 million $7,861
Aug 16, 2025 $1.87
+0.69%
$7.59 million $4,968
Aug 15, 2025 $1.85
-0.81%
$7.52 million $9,863
Aug 14, 2025 $1.87
-5.96%
$7.61 million $20,602
Aug 13, 2025 $2
+9.77%
$8.13 million $48,551
Aug 12, 2025 $1.82
+26.99%
$7.4 million $74,437
Aug 11, 2025 $1.44
-5.34%
$5.83 million $11,467
Aug 10, 2025 $1.52
+8.40%
$6.16 million $15,666
Aug 9, 2025 $1.4
+4.94%
$5.67 million $2,370
Aug 8, 2025 $1.33
+7.44%
$5.41 million $15,751
Aug 7, 2025 $1.24
-3.41%
$5.04 million $12,161
Aug 6, 2025 $1.28
-9.99%
$5.21 million $18,116
Aug 5, 2025 $1.43
+9.88%
$5.8 million $19,878
Aug 4, 2025 $1.3
+7.39%
$5.28 million $6,576
Aug 3, 2025 $1.22
+1.27%
$4.92 million $2,267
Aug 2, 2025 $1.2
-2.74%
$4.88 million $4,968
Aug 1, 2025 $1.24
-8.18%
$5.02 million $10,484
Jul 31, 2025 $1.37
-2.70%
$5.55 million $4,517
Jul 30, 2025 $1.4
-0.76%
$5.69 million $4,879
Jul 29, 2025 $1.41
+0.53%
$5.73 million $3,783
Jul 28, 2025 $1.4
-0.65%
$5.7 million $6,833
Jul 27, 2025 $1.41
+2.34%
$5.73 million $1,757
Jul 26, 2025 $1.38
+2.02%
$5.6 million $3,554
Jul 25, 2025 $1.35
+0.86%
$5.49 million $4,461
Jul 24, 2025 $1.34
+1.90%
$5.45 million $2,774
Jul 23, 2025 $1.32
-8.74%
$5.35 million $11,587
Jul 22, 2025 $1.44
-5.09%
$5.86 million $8,977
Jul 21, 2025 $1.52
+0.57%
$6.18 million $5,817
Jul 20, 2025 $1.51
+5.12%
$6.13 million $4,592
Jul 19, 2025 $1.43
+3.62%
$5.83 million $15,207
Jul 18, 2025 $1.38
+6.01%
$5.61 million $21,466
Jul 17, 2025 $1.3
+2.76%
$5.3 million $4,061
Jul 16, 2025 $1.27
+5.66%
$5.15 million $7,457
Jul 15, 2025 $1.2
+0.85%
$4.86 million $4,226
Jul 14, 2025 $1.18
+2.66%
$4.81 million $2,600
Jul 13, 2025 $1.15
-9.10%
$4.68 million $11,436
Jul 12, 2025 $1.27
-0.66%
$5.14 million $1,293
Jul 11, 2025 $1.27
-9.84%
$5.17 million $16,565
Jul 10, 2025 $1.38
+0.88%
$5.63 million $2,896
Jul 9, 2025 $1.37
+3.68%
$5.58 million $3,009
Jul 8, 2025 $1.33
+0.34%
$5.39 million $2,365
Jul 7, 2025 $1.32
-5.02%
$5.37 million $1,245