Coinranking
Mettalex Historical Data
MTLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 10 PM | $0.0232 | +0.00% | ||
| Jul 21, 3 AM | $0.0237 | +0.00% | ||
| Jul 20, 4 PM | $0.0235 | +0.00% | ||
| Jul 20, 3 AM | $0.023 | +0.00% | ||
| Jul 20, 2 AM | $0.0228 | +0.00% | ||
| Jul 17, 5 PM | $0.023 | +0.00% | ||
| Jul 17, 10 AM | $0.023 | +0.00% | ||
| Jul 17, 5 AM | $0.0229 | +0.00% | ||
| Jul 17, 1 AM | $0.0232 | +0.00% | ||
| Jul 16, 10 PM | $0.0234 | +0.00% | ||
| Jul 16, 8 AM | $0.0236 | +0.00% | ||
| Jul 16, 3 AM | $0.024 | +0.00% | ||
| Jul 15, 8 PM | $0.024 | +0.00% | ||
| Jul 15, 3 PM | $0.0241 | +0.00% | ||
| Jul 15, 12 PM | $0.024 | +0.00% | ||
| Jul 15, 3 AM | $0.0234 | +0.00% | ||
| Jul 14, 11 PM | $0.0236 | +0.00% | ||
| Jul 14, 7 PM | $0.0235 | +0.00% | ||
| Jul 14, 1 PM | $0.0232 | +0.00% | ||
| Jul 14, 12 PM | $0.0229 | +0.00% | ||
| Jul 14, 11 AM | $0.0225 | +0.00% | ||
| Jul 14, 9 AM | $0.0225 | +0.00% | ||
| Jul 14, 7 AM | $0.0224 | -0.12% | ||
| Jul 14, 4 AM | $0.0226 | +0.00% | ||
| Jul 13, 11 PM | $0.0224 | +0.00% | ||
| Jul 13, 5 PM | $0.0225 | +0.00% | ||
| Jul 13, 6 AM | $0.0226 | +0.00% | ||
| Jul 13, 3 AM | $0.0226 | -0.36% | ||
| Jul 12, 10 PM | $0.0228 | -1.18% | ||
| Jul 12, 9 PM | $0.0235 | +0.00% | ||
| Jul 12, 4 PM | $0.0235 | +0.00% | ||
| Jul 12, 12 AM | $0.0232 | +0.00% | ||
| Jul 11, 5 PM | $0.0235 | -0.25% | ||
| Jul 11, 4 PM | $0.0234 | +0.00% | ||
| Jul 11, 5 AM | $0.0232 | +0.00% | ||
| Jul 10, 9 AM | $0.0231 | +0.00% | ||
| Jul 10, 6 AM | $0.0229 | +0.00% | ||
| Jul 10, 2 AM | $0.0229 | +0.00% | ||
| Jul 9, 2 AM | $0.0224 | +0.00% | ||
| Jul 8, 6 PM | $0.0225 | +0.00% | ||
| Jul 8, 8 AM | $0.0225 | +0.00% | ||
| Jul 8, 1 AM | $0.0229 | +0.00% | ||
| Jul 8, 12 AM | $0.023 | +0.00% | ||
| Jul 7, 4 PM | $0.0233 | +0.00% | ||
| Jul 7, 2 AM | $0.023 | +0.00% | ||
| Jul 6, 4 PM | $0.0233 | +0.00% | ||
| Jul 6, 12 PM | $0.0227 | +0.00% | ||
| Jul 3, 8 PM | $0.0232 | +0.00% | ||
| Jul 3, 6 AM | $0.0226 | +0.00% | ||
| Jul 2, 7 AM | $0.0215 | +0.00% | ||