Coinranking
Mettalex Historical Data
MTLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16 | $0.435 | -1.78% | ||
| Oct 9 | $0.445 | -19.00% | ||
| Oct 2 | $0.549 | +2.74% | ||
| Sep 25 | $0.534 | +7.23% | ||
| Sep 18 | $0.493 | +1.07% | ||
| Sep 11 | $0.5 | +35.00% | ||
| Sep 4 | $0.292 | +0.18% | ||
| Aug 28 | $0.291 | -3.37% | ||
| Aug 21 | $0.301 | -3.83% | ||
| Aug 14 | $0.313 | +0.86% | ||
| Aug 7 | $0.306 | +17.41% | ||
| Jul 31 | $0.261 | -1.62% | ||
| Jul 24 | $0.266 | -0.39% | ||
| Jul 17 | $0.267 | +0.58% | ||
| Jul 10 | $0.265 | +1.77% | ||
| Jul 3 | $0.26 | +3.25% | ||
| Jun 26 | $0.252 | -3.24% | ||
| Jun 19 | $0.259 | +32.55% | ||
| Jun 12 | $0.196 | -42.51% | ||
| Jun 5 | $0.341 | +14.38% | ||
| May 29 | $0.315 | +94.08% | ||
| May 22 | $0.159 | -6.87% | ||
| May 15 | $0.163 | -11.11% | ||
| May 8 | $0.183 | -31.54% | ||
| May 1 | $0.268 | -9.62% | ||
| Apr 24 | $0.301 | -11.52% | ||
| Apr 17 | $0.346 | -20.04% | ||
| Apr 10 | $0.434 | +16.90% | ||
| Apr 3 | $0.371 | +19.42% | ||
| Mar 27 | $0.31 | +8.22% | ||
| Mar 20 | $0.296 | -10.77% | ||
| Mar 13 | $0.343 | -2.23% | ||
| Mar 6 | $0.329 | -22.43% | ||
| Feb 27 | $0.424 | +1.73% | ||
| Feb 20 | $0.417 | -8.11% | ||
| Feb 13 | $0.453 | +91.27% | ||
| Feb 6 | $0.237 | +17.09% | ||
| Jan 30 | $0.202 | -1.02% | ||
| Jan 23 | $0.171 | -12.35% | ||
| Jan 16 | $0.195 | -2.90% | ||
| Jan 9 | $0.201 | +7.03% | ||
| Jan 2 | $0.186 | +126.90% | ||
| Dec 26 | $0.0839 | -3.44% | ||
| Dec 19 | $0.0811 | -5.12% | ||
| Dec 12 | $0.0855 | +8.77% | ||
| Dec 5 | $0.074 | +6.96% | ||
| Nov 28 | $0.0692 | +1.59% | ||
| Nov 21 | $0.0653 | -17.05% | ||
| Nov 14 | $0.0714 | +4.97% | ||
| Nov 7 | $0.068 | -15.30% | ||