Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0332
-4.61%
$134,959 $46
Feb 13, 2026 $0.0341
+0.41%
$-- $23
Feb 12, 2026 $0.034
-2.79%
$-- $59
Feb 9, 2026 $0.0375
-1.19%
$-- $580
Feb 8, 2026 $0.0441
-22.26%
$179,064 $76
Feb 7, 2026 $0.056
+0.17%
$227,674 $26
Feb 6, 2026 $0.0552
+5.57%
$224,337 $209
Feb 2, 2026 $0.059
+0.00%
$-- $68
Jan 29, 2026 $0.0766
+0.00%
$-- $2,221
Jan 28, 2026 $0.0771
-41.23%
$313,098 $2,219
Jan 26, 2026 $0.0689
+97.59%
$-- $1,040
Jan 25, 2026 $0.0356
-4.10%
$-- $94
Jan 24, 2026 $0.0388
-2.27%
$157,535 $852
Jan 23, 2026 $0.0508
-84.93%
$206,218 $23,253
Jan 22, 2026 $0.334
-25.13%
$1.36 million $4,028
Jan 21, 2026 $0.447
+1.37%
$1.81 million $991
Jan 20, 2026 $0.439
-8.15%
$1.78 million $1,388
Jan 19, 2026 $0.483
-2.63%
$1.96 million $416
Jan 18, 2026 $0.5
-0.37%
$2.03 million $250
Jan 17, 2026 $0.51
+0.48%
$-- $234
Jan 15, 2026 $0.511
-0.72%
$2.07 million $693
Jan 14, 2026 $0.516
+1.51%
$2.09 million $900
Jan 13, 2026 $0.504
+2.07%
$2.05 million $325
Jan 12, 2026 $0.475
+1.63%
$1.93 million $849
Jan 11, 2026 $0.461
-0.98%
$1.87 million $207
Jan 9, 2026 $0.462
-0.50%
$1.88 million $1,429
Jan 8, 2026 $0.468
-1.44%
$1.9 million $1,363
Jan 7, 2026 $0.466
-3.64%
$1.89 million $1,233
Jan 6, 2026 $0.483
+2.99%
$1.96 million $1,086
Jan 5, 2026 $0.47
+4.62%
$1.91 million $769
Jan 4, 2026 $0.452
+1.55%
$-- $9
Jan 3, 2026 $0.445
-0.93%
$1.81 million $16
Jan 2, 2026 $0.439
+1.95%
$-- $231
Jan 1, 2026 $0.43
+0.43%
$1.75 million $6,122
Dec 31, 2025 $0.427
-0.63%
$1.73 million $5,903
Dec 19, 2025 $0.516
+4.46%
$2.1 million $1,299
Dec 18, 2025 $0.49
-1.03%
$1.99 million $10,817
Dec 17, 2025 $0.496
-2.18%
$2.01 million $9,862
Dec 16, 2025 $0.51
-0.10%
$2.07 million $8,928
Dec 15, 2025 $0.509
-4.22%
$2.07 million $8,526
Dec 13, 2025 $0.533
+0.63%
$-- $7,189
Dec 12, 2025 $0.531
-2.93%
$-- $6,977
Dec 11, 2025 $0.546
-2.86%
$2.22 million $6,506
Dec 10, 2025 $0.567
+0.95%
$2.3 million $5,825
Dec 9, 2025 $0.562
-0.78%
$2.28 million $5,184
Dec 8, 2025 $0.575
+1.56%
$-- $3,430
Dec 7, 2025 $0.565
+1.36%
$2.29 million $2,906
Dec 6, 2025 $0.559
+0.00%
$-- $1,940
Dec 5, 2025 $0.544
-5.11%
$2.21 million $1,650
Dec 4, 2025 $0.571
-2.24%
$2.32 million $463