Coinranking
Mettalex Historical Data
MTLX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2021 | $3.21 | +0.50% | ||
| Sep 4, 2021 | $3.19 | -0.56% | ||
| Sep 3, 2021 | $3.21 | -0.13% | ||
| Sep 2, 2021 | $3.26 | -2.42% | ||
| Sep 1, 2021 | $3.34 | +3.92% | ||
| Aug 31, 2021 | $3.22 | +4.80% | ||
| Aug 30, 2021 | $3.1 | +1.60% | ||
| Aug 29, 2021 | $3.05 | +1.40% | ||
| Aug 28, 2021 | $3.01 | -0.17% | ||
| Aug 27, 2021 | $3.01 | -1.44% | ||
| Aug 26, 2021 | $3.07 | -4.40% | ||
| Aug 25, 2021 | $3.22 | +3.06% | ||
| Aug 24, 2021 | $3.12 | -7.10% | ||
| Aug 23, 2021 | $3.36 | -3.54% | ||
| Aug 22, 2021 | $3.49 | -0.78% | ||
| Aug 21, 2021 | $3.51 | +2.23% | ||
| Aug 20, 2021 | $3.44 | +3.64% | ||
| Aug 19, 2021 | $3.32 | +3.46% | ||
| Aug 18, 2021 | $3.21 | -0.62% | ||
| Aug 17, 2021 | $3.23 | -2.61% | ||
| Aug 16, 2021 | $3.31 | +0.56% | ||
| Aug 15, 2021 | $3.34 | -0.10% | ||
| Aug 14, 2021 | $3.41 | -0.17% | ||
| Aug 13, 2021 | $3.42 | +2.07% | ||
| Aug 12, 2021 | $3.35 | -3.76% | ||
| Aug 11, 2021 | $3.49 | +4.13% | ||
| Aug 10, 2021 | $3.34 | +7.64% | ||
| Aug 8, 2021 | $3.1 | +0.36% | ||
| Aug 7, 2021 | $3.09 | +0.45% | ||
| Aug 6, 2021 | $3.07 | +0.18% | ||
| Aug 5, 2021 | $3.07 | +0.47% | ||
| Aug 4, 2021 | $2.98 | +0.34% | ||
| Aug 3, 2021 | $2.98 | -1.62% | ||
| Aug 2, 2021 | $3.02 | +1.63% | ||
| Aug 1, 2021 | $2.98 | -6.98% | ||
| Jul 30, 2021 | $2.93 | -3.99% | ||
| Jul 29, 2021 | $3.05 | +2.48% | ||
| Jul 28, 2021 | $2.98 | -1.17% | ||