Mettalex Historical Data

MTLX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 2.98
-1.62%
$ 10.45 million $ 891,390
Aug 2, 2021 $ 3.02
+1.63%
$ 10.63 million $ 929,587
Aug 1, 2021 $ 2.98
-6.98%
$ 10.46 million $ 634,638
Jul 30, 2021 $ 2.93
-3.99%
$ 8.84 million $ 558,740
Jul 29, 2021 $ 3.05
+2.48%
$ 9.2 million $ 653,294
Jul 28, 2021 $ 2.98
-1.17%
$ 8.98 million $ 659,615
Download