Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2022 $0.333
-7.74%
$1.32 million $179,744
May 11, 2022 $0.361
-3.76%
$1.43 million $171,713
May 10, 2022 $0.375
+6.91%
$1.49 million $186,073
May 9, 2022 $0.351
-11.17%
$1.39 million $178,257
May 8, 2022 $0.395
+0.47%
$1.57 million $200,542
May 7, 2022 $0.393
+0.21%
$1.56 million $187,219
May 6, 2022 $0.392
-5.15%
$1.56 million $178,632
May 5, 2022 $0.414
-0.05%
$1.64 million $196,626
May 4, 2022 $0.414
-1.97%
$1.64 million $188,986
May 3, 2022 $0.422
+1.58%
$1.67 million $205,976
May 2, 2022 $0.416
-4.87%
$1.65 million $231,806
May 1, 2022 $0.437
-7.50%
$1.73 million $226,991
Apr 30, 2022 $0.47
-1.69%
$1.86 million $230,247
Apr 29, 2022 $0.478
-0.72%
$1.89 million $244,242
Apr 28, 2022 $0.481
+0.55%
$1.91 million $224,986
Apr 27, 2022 $0.478
+4.25%
$1.9 million $256,114
Apr 26, 2022 $0.459
-1.13%
$1.82 million $244,660
Apr 25, 2022 $0.464
+0.02%
$1.84 million $255,880
Apr 24, 2022 $0.464
-0.49%
$1.84 million $276,289
Apr 23, 2022 $0.466
+1.51%
$1.85 million $260,264
Apr 22, 2022 $0.459
-4.21%
$1.82 million $211,375
Apr 21, 2022 $0.48
+0.39%
$1.9 million $238,780
Apr 20, 2022 $0.478
+0.06%
$1.89 million $239,949
Apr 19, 2022 $0.478
-2.54%
$1.89 million $252,848
Apr 18, 2022 $0.49
-6.54%
$1.94 million $241,567
Apr 17, 2022 $0.524
+3.01%
$2.08 million $235,358
Apr 16, 2022 $0.509
-0.50%
$2.02 million $252,789
Apr 15, 2022 $0.512
-1.59%
$2.03 million $269,599
Apr 14, 2022 $0.516
-3.52%
$2.05 million $213,288
Apr 13, 2022 $0.535
-0.46%
$2.12 million $211,922
Apr 12, 2022 $0.538
+0.70%
$2.13 million $228,917
Apr 11, 2022 $0.534
-1.27%
$2.12 million $244,777
Apr 10, 2022 $0.541
-1.10%
$2.14 million $272,890
Apr 9, 2022 $0.547
-0.54%
$2.17 million $271,877
Apr 8, 2022 $0.55
+0.50%
$2.18 million $259,332
Apr 7, 2022 $0.547
-1.88%
$2.17 million $262,743
Apr 6, 2022 $0.558
-2.95%
$2.21 million $242,325
Apr 5, 2022 $0.574
-1.24%
$2.28 million $286,518
Apr 4, 2022 $0.582
-2.92%
$2.31 million $309,010
Apr 3, 2022 $0.599
-0.68%
$2.37 million $321,546
Apr 2, 2022 $0.603
-2.03%
$2.39 million $319,742
Apr 1, 2022 $0.616
+3.41%
$2.44 million $305,126
Mar 31, 2022 $0.596
-0.53%
$2.36 million $324,699
Mar 30, 2022 $0.599
+0.67%
$2.37 million $328,116
Mar 29, 2022 $0.596
-1.11%
$2.36 million $274,063
Mar 28, 2022 $0.606
+3.95%
$2.4 million $277,225
Mar 27, 2022 $0.583
-3.00%
$2.31 million $292,950
Mar 26, 2022 $0.601
-1.13%
$2.38 million $240,039
Mar 25, 2022 $0.607
-1.65%
$2.4 million $264,201
Mar 24, 2022 $0.617
+1.12%
$2.44 million $235,138