Coinranking
Mettalex Historical Data
MTLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $3.32 | -12.65% | ||
| Sep 23 | $4.16 | +27.43% | ||
| Sep 16 | $3.78 | +51.52% | ||
| Sep 9 | $2.89 | +23.78% | ||
| Sep 2 | $1.97 | -25.68% | ||
| Aug 26 | $2.65 | +39.87% | ||
| Aug 19 | $1.89 | +46.40% | ||
| Aug 12 | $1.36 | -0.26% | ||
| Aug 5 | $1.37 | -11.92% | ||
| Jul 29 | $1.54 | -19.52% | ||
| Jul 22 | $2.02 | -9.23% | ||
| Jul 15 | $2.29 | +8.30% | ||
| Jul 8 | $2.02 | -5.43% | ||
| Jul 1 | $2.33 | -10.04% | ||
| Jun 24 | $2.4 | -0.63% | ||
| Jun 17 | $2.57 | +8.92% | ||
| Jun 10 | $2.28 | -12.79% | ||
| Jun 3 | $2.61 | -15.33% | ||
| May 27 | $3.08 | -14.63% | ||
| May 20 | $3.58 | +18.98% | ||
| May 13 | $3.72 | +23.77% | ||
| May 6 | $2.98 | -23.08% | ||
| Apr 29 | $3.87 | +0.69% | ||
| Apr 22 | $3.91 | +1.52% | ||
| Apr 15 | $4.24 | +16.40% | ||
| Apr 8 | $4.17 | +0.21% | ||
| Apr 1 | $4.19 | -2.69% | ||
| Mar 25 | $4.96 | +19.03% | ||
| Mar 18 | $4.63 | -6.27% | ||
| Mar 11 | $4.46 | -29.48% | ||
| Mar 4 | $6.68 | +36.30% | ||
| Feb 26 | $4.9 | +15.58% | ||
| Feb 19 | $4.25 | +306.17% | ||
| Feb 12 | $1.05 | -10.30% | ||
| Feb 5 | $1.21 | +2.40% | ||
| Jan 29 | $1.18 | -11.02% | ||
| Jan 22 | $1.34 | -7.67% | ||
| Jan 15 | $1.48 | +26.50% | ||
| Jan 8 | $1.2 | -36.26% | ||
| Jan 1 | $1.83 | -6.93% | ||
| Dec 25 | $2 | +3.17% | ||
| Dec 18 | $1.95 | +9.59% | ||
| Dec 11 | $1.96 | +110.72% | ||
| Dec 4 | $0.836 | +15.48% | ||
| Nov 27 | $0.724 | +3.39% | ||
| Nov 20 | $0.699 | +3.11% | ||
| Nov 13 | $0.625 | -1.94% | ||
| Nov 6 | $0.641 | +10.74% | ||
| Oct 30 | $0.578 | +7.69% | ||
| Oct 23 | $0.537 | +23.34% | ||