Coinranking
Mettalex Historical Data
MTLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 1 AM | $0.0289 | +0.00% | ||
| Sep 6, 8 PM | $0.0289 | +0.00% | ||
| Sep 6, 4 PM | $0.0287 | -0.10% | ||
| Sep 6, 3 PM | $0.0287 | -3.06% | ||
| Sep 6, 2 PM | $0.0297 | -1.17% | ||
| Sep 6, 10 AM | $0.0306 | +0.00% | ||
| Sep 6, 1 AM | $0.0304 | +0.00% | ||
| Sep 6, 12 AM | $0.0302 | +0.00% | ||
| Sep 5, 8 PM | $0.0299 | +0.00% | ||
| Sep 5, 10 AM | $0.0299 | +0.00% | ||
| Sep 5, 7 AM | $0.0301 | +0.41% | ||
| Sep 5, 3 AM | $0.0299 | +0.00% | ||
| Sep 5, 2 AM | $0.03 | +0.00% | ||
| Sep 4, 2 PM | $0.0297 | +0.00% | ||
| Sep 4, 11 AM | $0.0305 | +0.00% | ||
| Sep 4, 8 AM | $0.0305 | +0.00% | ||
| Sep 3, 9 PM | $0.0304 | +0.00% | ||
| Sep 3, 3 PM | $0.0301 | +0.00% | ||
| Sep 3, 4 AM | $0.0292 | +0.00% | ||
| Sep 2, 10 AM | $0.029 | +0.00% | ||
| Sep 1, 11 PM | $0.0295 | -0.13% | ||
| Sep 1, 10 PM | $0.0294 | +0.00% | ||
| Aug 31, 7 PM | $0.03 | +0.28% | ||
| Aug 31, 6 PM | $0.03 | +0.00% | ||
| Aug 31, 5 PM | $0.0301 | +0.00% | ||
| Aug 30, 11 PM | $0.0297 | -0.06% | ||
| Aug 30, 9 PM | $0.0301 | +0.00% | ||
| Aug 30, 5 PM | $0.0304 | +0.00% | ||
| Aug 30, 4 PM | $0.0304 | +0.00% | ||
| Aug 30, 6 AM | $0.0299 | +0.00% | ||
| Aug 30, 1 AM | $0.0299 | +0.00% | ||
| Aug 29, 3 PM | $0.0303 | +0.00% | ||
| Aug 29, 8 AM | $0.0298 | +0.00% | ||
| Aug 29, 1 AM | $0.0301 | +0.00% | ||
| Aug 28, 11 PM | $0.0301 | +0.00% | ||
| Aug 28, 8 PM | $0.0301 | +0.00% | ||
| Aug 28, 6 PM | $0.03 | +0.00% | ||
| Aug 28, 5 PM | $0.0302 | -0.62% | ||
| Aug 28, 2 AM | $0.0304 | +0.00% | ||
| Aug 27, 3 PM | $0.0306 | +0.00% | ||
| Aug 27, 2 PM | $0.0306 | +0.00% | ||
| Aug 27, 8 AM | $0.0306 | +0.00% | ||
| Aug 26, 9 PM | $0.0303 | +0.00% | ||
| Aug 26, 4 PM | $0.0294 | +0.00% | ||
| Aug 26, 9 AM | $0.0297 | +0.00% | ||
| Aug 26, 7 AM | $0.0302 | +0.00% | ||
| Aug 25, 8 PM | $0.0299 | +0.00% | ||
| Aug 25, 12 PM | $0.0302 | +0.00% | ||
| Aug 25, 10 AM | $0.0303 | +0.00% | ||
| Aug 24, 10 PM | $0.0301 | +0.00% | ||