Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.064
-6.07%
$253,453 $5,980
Nov 27, 2022 $0.0681
-11.13%
$270,037 $8,062
Nov 26, 2022 $0.0653
-17.64%
$258,684 $8,365
Nov 25, 2022 $0.0644
-18.77%
$255,028 $0.001
Nov 24, 2022 $0.068
-13.95%
$269,549 $0
Nov 23, 2022 $0.0643
-18.71%
$254,721 $5,494
Nov 22, 2022 $0.0791
-0.32%
$313,339 $11,343
Nov 21, 2022 $0.0692
-12.04%
$274,297 $5,867
Nov 20, 2022 $0.0786
-3.41%
$311,591 $15,014
Nov 19, 2022 $0.0714
-0.88%
$282,896 $3,794
Nov 18, 2022 $0.0714
+0.62%
$282,856 $11,902
Nov 17, 2022 $0.0709
-0.62%
$281,128 $30,192
Nov 16, 2022 $0.0714
-8.42%
$282,805 $21,684
Nov 15, 2022 $0.0738
+9.12%
$292,314 $14,209
Nov 14, 2022 $0.0672
-1.25%
$266,134 $9,217
Nov 13, 2022 $0.068
+0.72%
$269,567 $13,358
Nov 12, 2022 $0.0675
-2.59%
$267,640 $12,805
Nov 11, 2022 $0.0693
-2.85%
$274,482 $7,917
Nov 10, 2022 $0.0713
+1.09%
$282,596 $20,219
Nov 9, 2022 $0.0713
-4.02%
$282,692 $26,127
Nov 8, 2022 $0.0744
-6.81%
$294,723 $21,562
Nov 7, 2022 $0.0798
-0.65%
$316,165 $20,666
Nov 6, 2022 $0.0803
+6.89%
$318,376 $27,528
Nov 5, 2022 $0.0752
-3.53%
$298,035 $27,444
Nov 4, 2022 $0.0767
-7.16%
$303,983 $20,001
Nov 3, 2022 $0.0803
+1.13%
$318,295 $0
Nov 2, 2022 $0.0784
+4.35%
$310,862 $13,969
Nov 1, 2022 $0.0751
-8.35%
$297,675 $14,996
Oct 31, 2022 $0.0818
+0.57%
$324,291 $11,321
Oct 30, 2022 $0.0763
-1.86%
$302,285 $15,724
Oct 29, 2022 $0.0777
-7.31%
$307,839 $15,558
Oct 28, 2022 $0.0751
-4.99%
$297,558 $3,965
Oct 27, 2022 $0.079
-6.88%
$313,196 $25,257
Oct 26, 2022 $0.0741
+2.13%
$293,754 $15,099
Oct 25, 2022 $0.0726
-7.34%
$287,556 $23,939
Oct 24, 2022 $0.0717
-11.74%
$284,238 $26,252
Oct 23, 2022 $0.0592
-25.48%
$234,711 $21,423
Oct 22, 2022 $0.14
+79.04%
$556,554 $11,778
Oct 21, 2022 $0.16
+126.87%
$635,140 $9,868
Oct 20, 2022 $0.0729
-5.07%
$288,782 $26,466
Oct 19, 2022 $0.0756
+5.62%
$299,711 $22,360
Oct 18, 2022 $0.0716
-10.19%
$283,595 $23,401
Oct 17, 2022 $0.0797
+14.45%
$315,762 $23,619
Oct 16, 2022 $0.0716
+3.74%
$283,745 $28,592
Oct 15, 2022 $0.069
-2.66%
$273,516 $30,533
Oct 14, 2022 $0.0709
+0.10%
$280,924 $28,016
Oct 13, 2022 $0.0711
+7.57%
$281,652 $40,829
Oct 12, 2022 $0.0893
+28.51%
$353,939 $28,872
Oct 11, 2022 $0.0554
-21.54%
$219,576 $30,173
Oct 10, 2022 $0.0718
-6.78%
$284,433 $26,985