Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.184
-17.79%
$747,941 $32,281
Jan 16, 2023 $0.224
+11.75%
$910,426 $12,190
Jan 15, 2023 $0.201
-2.33%
$814,690 $26,518
Jan 14, 2023 $0.205
+5.82%
$833,825 $35,876
Jan 13, 2023 $0.195
+3.62%
$790,508 $28,461
Jan 12, 2023 $0.188
+0.81%
$763,068 $30,776
Jan 11, 2023 $0.186
-0.13%
$756,552 $41,511
Jan 10, 2023 $0.186
+1.04%
$757,254 $35,813
Jan 9, 2023 $0.184
-1.63%
$748,764 $27,054
Jan 8, 2023 $0.186
+12.97%
$756,846 $25,472
Jan 7, 2023 $0.161
+10.11%
$654,864 $30,560
Jan 6, 2023 $0.146
+5.39%
$580,097 $18,985
Jan 5, 2023 $0.168
+24.52%
$666,909 $14
Jan 4, 2023 $0.118
-9.02%
$467,324 $19
Jan 3, 2023 $0.2
+111.69%
$792,560 $13
Jan 2, 2023 $0.0923
+12.40%
$365,678 $19,311
Jan 1, 2023 $0.0839
-5.81%
$332,573 $19,622
Dec 31, 2022 $0.0808
-2.71%
$319,987 $6,648
Dec 30, 2022 $0.083
-3.34%
$328,921 $19,871
Dec 29, 2022 $0.0839
-2.16%
$332,667 $6,464
Dec 28, 2022 $0.0857
+4.11%
$339,551 $20,824
Dec 27, 2022 $0.084
+3.15%
$332,984 $11,864
Dec 26, 2022 $0.0814
-6.32%
$322,667 $21,956
Dec 25, 2022 $0.0811
-7.17%
$321,374 $8,005
Dec 24, 2022 $0.0674
-15.49%
$266,937 $0
Dec 23, 2022 $0.0783
-2.68%
$310,113 $12,870
Dec 22, 2022 $0.0791
+0.44%
$313,499 $13,289
Dec 21, 2022 $0.0788
-2.77%
$312,201 $18,718
Dec 20, 2022 $0.081
-6.31%
$321,032 $25,423
Dec 19, 2022 $0.087
+1.78%
$344,756 $27,739
Dec 18, 2022 $0.0855
-6.05%
$338,746 $25,662
Dec 17, 2022 $0.091
+0.77%
$360,589 $24,239
Dec 16, 2022 $0.0903
-4.62%
$357,796 $26,670
Dec 15, 2022 $0.0947
+6.71%
$375,403 $28,468
Dec 14, 2022 $0.091
+21.06%
$360,693 $20,663
Dec 13, 2022 $0.0728
-10.16%
$288,325 $6,868
Dec 12, 2022 $0.0809
+2.98%
$320,741 $20,708
Dec 11, 2022 $0.0785
+2.71%
$311,247 $20,187
Dec 10, 2022 $0.074
-7.62%
$293,287 $19,016
Dec 9, 2022 $0.071
-6.80%
$281,232 $7,251
Dec 8, 2022 $0.071
-2.42%
$281,469 $7,217
Dec 7, 2022 $0.0715
+3.04%
$283,332 $9,160
Dec 6, 2022 $0.0694
+0.58%
$274,827 $20,766
Dec 5, 2022 $0.0689
-0.41%
$273,083 $19,181
Dec 4, 2022 $0.0692
-4.05%
$274,117 $17,056
Dec 3, 2022 $0.0688
-11.29%
$272,797 $12,826
Dec 2, 2022 $0.0632
-16.15%
$250,494 $0.001
Dec 1, 2022 $0.0755
+11.14%
$299,323 $16,011
Nov 30, 2022 $0.0679
+3.77%
$269,246 $9,879
Nov 29, 2022 $0.0649
-15.12%
$257,218 $10,035