Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mettalex Historical Data

MTLX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $0.493
-1.03%
$2 million $12,443
Sep 24, 2023 $0.498
+1.01%
$2.02 million $21,671
Sep 23, 2023 $0.493
+0.15%
$2 million $6,808
Sep 22, 2023 $0.492
+1.15%
$2 million $8,552
Sep 21, 2023 $0.487
-1.10%
$1.98 million $19,492
Sep 20, 2023 $0.493
-4.95%
$2 million $17,586
Sep 19, 2023 $0.518
+2.33%
$2.11 million $20,528
Sep 18, 2023 $0.507
+3.84%
$2.06 million $29,335
Sep 17, 2023 $0.488
-2.35%
$1.98 million $20,858
Sep 16, 2023 $0.5
-0.35%
$2.03 million $31,178
Sep 15, 2023 $0.501
-5.82%
$2.04 million $34,108
Sep 14, 2023 $0.532
+1.88%
$2.16 million $29,160
Sep 13, 2023 $0.523
-2.41%
$2.12 million $38,769
Sep 12, 2023 $0.535
+38.85%
$2.18 million $65,343
Sep 11, 2023 $0.386
+4.19%
$1.57 million $41,000
Sep 10, 2023 $0.37
+26.77%
$1.5 million $55,607
Sep 9, 2023 $0.292
+0.06%
$1.19 million $13,969
Sep 8, 2023 $0.292
-0.12%
$1.19 million $10,063
Sep 7, 2023 $0.292
-0.02%
$1.19 million $8,893
Sep 6, 2023 $0.292
+0.02%
$1.19 million $13,869
Sep 5, 2023 $0.292
-0.23%
$1.19 million $12,661
Sep 4, 2023 $0.293
+0.47%
$1.19 million $10,004
Sep 3, 2023 $0.291
-3.08%
$1.18 million $9,191
Sep 2, 2023 $0.301
-1.41%
$1.22 million $12,798
Sep 1, 2023 $0.305
+0.20%
$1.24 million $9,142
Aug 31, 2023 $0.304
+1.19%
$1.24 million $8,349
Aug 30, 2023 $0.301
-0.17%
$1.22 million $8,576
Aug 29, 2023 $0.301
-0.04%
$1.22 million $14,931
Aug 28, 2023 $0.302
-0.02%
$1.23 million $10,793
Aug 27, 2023 $0.302
+0.08%
$1.23 million $9,303
Aug 26, 2023 $0.301
+0.11%
$1.22 million $10,778
Aug 25, 2023 $0.301
-0.11%
$1.22 million $14,761
Aug 24, 2023 $0.301
+0.17%
$1.22 million $15,968
Aug 23, 2023 $0.301
+0.93%
$1.22 million $9,309
Aug 22, 2023 $0.298
-5.36%
$1.21 million $9,847
Aug 21, 2023 $0.315
+0.40%
$1.28 million $14,790
Aug 20, 2023 $0.313
+0.03%
$1.27 million $13,474
Aug 19, 2023 $0.313
+0.12%
$1.27 million $7,359
Aug 18, 2023 $0.313
+1.53%
$1.27 million $9,098
Aug 17, 2023 $0.308
+0.43%
$1.25 million $14,438
Aug 16, 2023 $0.307
-0.13%
$1.25 million $15,790
Aug 15, 2023 $0.307
-0.62%
$1.25 million $8,584
Aug 14, 2023 $0.308
-0.71%
$1.25 million $10,360
Aug 13, 2023 $0.31
+0.99%
$1.26 million $15,908
Aug 12, 2023 $0.306
-0.88%
$1.24 million $13,701
Aug 11, 2023 $0.309
+4.29%
$1.26 million $8,914
Aug 9, 2023 $0.26
+0.85%
$1.06 million $9,381
Aug 8, 2023 $0.258
-0.47%
$1.05 million $8,094
Aug 7, 2023 $0.259
-0.75%
$1.05 million $6,236
Aug 6, 2023 $0.261
+0.81%
$1.06 million $6,131