Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.602
-7.13%
$2.45 million $11,630
Nov 13, 2023 $0.648
+1.62%
$2.63 million $13,995
Nov 12, 2023 $0.638
-0.46%
$2.59 million $20,547
Nov 11, 2023 $0.641
+5.85%
$2.6 million $16,433
Nov 10, 2023 $0.605
+0.87%
$2.46 million $16,049
Nov 9, 2023 $0.6
+4.33%
$2.44 million $16,796
Nov 8, 2023 $0.575
-0.09%
$2.34 million $13,973
Nov 7, 2023 $0.576
-0.68%
$2.34 million $10,919
Nov 6, 2023 $0.58
+0.23%
$2.36 million $13,049
Nov 5, 2023 $0.578
+1.61%
$2.35 million $8,198
Nov 4, 2023 $0.569
+0.41%
$2.31 million $12,394
Nov 3, 2023 $0.566
+0.60%
$2.3 million $11,027
Nov 2, 2023 $0.563
+2.98%
$2.29 million $9,824
Nov 1, 2023 $0.546
+0.40%
$2.22 million $14,024
Oct 31, 2023 $0.544
+2.30%
$2.21 million $18,472
Oct 30, 2023 $0.532
-0.94%
$2.16 million $13,360
Oct 29, 2023 $0.537
-5.69%
$2.18 million $10,106
Oct 28, 2023 $0.57
+10.91%
$2.31 million $29,370
Oct 27, 2023 $0.512
-0.04%
$2.08 million $9,878
Oct 26, 2023 $0.513
+3.65%
$2.08 million $12,962
Oct 25, 2023 $0.495
+4.08%
$2.01 million $12,585
Oct 24, 2023 $0.475
+5.75%
$1.93 million $12,892
Oct 23, 2023 $0.449
+3.18%
$1.83 million $9,152
Oct 22, 2023 $0.435
-22.92%
$1.77 million $10,658
Oct 21, 2023 $0.565
+30.38%
$2.29 million $73,287
Oct 20, 2023 $0.433
+3.81%
$1.76 million $8,300
Oct 19, 2023 $0.417
-1.30%
$1.69 million $10,731
Oct 18, 2023 $0.423
+0.62%
$1.72 million $10,006
Oct 17, 2023 $0.42
-0.67%
$1.71 million $17,990
Oct 16, 2023 $0.423
-4.59%
$1.72 million $16,686
Oct 15, 2023 $0.444
-0.04%
$1.81 million $8,242
Oct 14, 2023 $0.445
-2.39%
$1.81 million $7,186
Oct 13, 2023 $0.456
-0.21%
$1.85 million $8,417
Oct 12, 2023 $0.457
-0.44%
$1.86 million $10,411
Oct 11, 2023 $0.459
-6.40%
$1.87 million $12,999
Oct 10, 2023 $0.491
-0.30%
$1.99 million $8,782
Oct 9, 2023 $0.492
-10.36%
$2 million $9,700
Oct 8, 2023 $0.549
+1.47%
$2.23 million $10,207
Oct 7, 2023 $0.541
-1.90%
$2.2 million $15,295
Oct 6, 2023 $0.551
+3.33%
$2.24 million $20,630
Oct 5, 2023 $0.534
-0.05%
$2.17 million $10,924
Oct 4, 2023 $0.533
-1.02%
$2.17 million $10,155
Oct 3, 2023 $0.538
-0.22%
$2.18 million $9,802
Oct 2, 2023 $0.539
+0.88%
$2.19 million $9,172
Oct 1, 2023 $0.534
+4.33%
$2.17 million $6,517
Sep 30, 2023 $0.512
+1.27%
$2.08 million $9,948
Sep 29, 2023 $0.506
+0.22%
$2.05 million $10,285
Sep 28, 2023 $0.504
+0.66%
$2.05 million $7,093
Sep 27, 2023 $0.501
+1.61%
$2.04 million $8,614
Sep 26, 2023 $0.493
+0.05%
$2 million $9,696