Coinranking
Mettalex Historical Data
MTLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15 | $1.42 | -12.73% | ||
| Sep 8 | $1.64 | +6.94% | ||
| Sep 1 | $1.54 | -6.92% | ||
| Aug 25 | $1.64 | -15.26% | ||
| Aug 18 | $1.91 | +4.66% | ||
| Aug 11 | $1.83 | +20.54% | ||
| Aug 4 | $1.4 | +15.22% | ||
| Jul 28 | $1.22 | -13.93% | ||
| Jul 21 | $1.38 | -8.86% | ||
| Jul 14 | $1.43 | +24.32% | ||
| Jul 7 | $1.27 | -8.99% | ||
| Jun 30 | $1.37 | +3.36% | ||
| Jun 23 | $1.32 | +1.22% | ||
| Jun 16 | $1.4 | -2.69% | ||
| Jun 9 | $1.46 | +0.30% | ||
| Jun 2 | $1.44 | -19.79% | ||
| May 26 | $1.8 | -9.79% | ||
| May 19 | $1.97 | +1.87% | ||
| May 12 | $1.84 | -8.04% | ||
| May 5 | $1.95 | -7.47% | ||
| Apr 28 | $2.11 | -10.94% | ||
| Apr 21 | $2.37 | +14.26% | ||
| Apr 14 | $1.97 | +2.93% | ||
| Apr 7 | $1.85 | +27.46% | ||
| Mar 31 | $1.46 | -26.77% | ||
| Mar 24 | $2.06 | -9.68% | ||
| Mar 17 | $2.33 | +4.04% | ||
| Mar 10 | $2.3 | +14.88% | ||
| Mar 3 | $2.41 | -11.30% | ||
| Feb 24 | $2.72 | -6.12% | ||
| Feb 17 | $2.94 | +5.86% | ||
| Feb 10 | $2.85 | +2.25% | ||
| Feb 3 | $2.73 | +20.11% | ||
| Jan 27 | $2.27 | -28.13% | ||
| Jan 20 | $3.54 | +40.42% | ||
| Jan 13 | $2.77 | -12.84% | ||
| Jan 6 | $2.89 | +37.19% | ||
| Dec 30 | $2.08 | +5.12% | ||
| Dec 23 | $2 | -1.10% | ||
| Dec 16 | $2.06 | -19.86% | ||
| Dec 9 | $2.6 | -22.03% | ||
| Dec 2 | $3.39 | -3.93% | ||
| Nov 25 | $3.56 | +16.68% | ||
| Nov 18 | $3.14 | +47.63% | ||
| Nov 11 | $2.28 | +27.99% | ||
| Nov 4 | $1.92 | -5.04% | ||
| Oct 28 | $2.03 | -2.82% | ||
| Oct 21 | $2.03 | -17.43% | ||
| Oct 14 | $2.43 | +3.22% | ||
| Oct 7 | $2.3 | -30.15% | ||