Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $1.98
-2.13%
$8.05 million $27,909
Jan 2, 2024 $2.03
+2.96%
$8.23 million $65,492
Jan 1, 2024 $1.97
+0.09%
$7.99 million $23,348
Dec 31, 2023 $1.97
-1.50%
$7.98 million $30,770
Dec 30, 2023 $2
+6.55%
$8.11 million $32,219
Dec 29, 2023 $1.87
-2.13%
$7.61 million $24,316
Dec 28, 2023 $1.91
-2.89%
$7.77 million $73,016
Dec 27, 2023 $1.97
+4.28%
$8.01 million $70,612
Dec 26, 2023 $1.88
-3.96%
$7.65 million $15,275
Dec 25, 2023 $1.96
+1.40%
$7.97 million $47,595
Dec 24, 2023 $1.94
-0.78%
$7.86 million $55,270
Dec 23, 2023 $1.95
-9.23%
$7.92 million $79,150
Dec 22, 2023 $2.12
+13.80%
$8.62 million $49,456
Dec 21, 2023 $1.86
+1.26%
$7.57 million $37,843
Dec 20, 2023 $1.84
+6.32%
$7.47 million $33,544
Dec 19, 2023 $1.73
-0.76%
$7.03 million $25,443
Dec 18, 2023 $1.74
-2.05%
$7.08 million $34,837
Dec 17, 2023 $1.78
-9.36%
$7.22 million $78,191
Dec 16, 2023 $1.96
-7.49%
$7.96 million $68,834
Dec 15, 2023 $2.12
-1.36%
$8.6 million $104,505
Dec 14, 2023 $2.15
+22.16%
$8.72 million $148,869
Dec 13, 2023 $1.76
-3.23%
$7.14 million $41,418
Dec 12, 2023 $1.81
+26.84%
$7.37 million $388,565
Dec 11, 2023 $1.43
+53.96%
$5.81 million $188,948
Dec 10, 2023 $0.929
+11.22%
$3.78 million $69,933
Dec 9, 2023 $0.836
+1.11%
$3.39 million $16,444
Dec 8, 2023 $0.826
+1.72%
$3.36 million $13,853
Dec 7, 2023 $0.812
+9.09%
$3.3 million $16,728
Dec 6, 2023 $0.745
+0.03%
$3.03 million $9,009
Dec 5, 2023 $0.744
-0.05%
$3.02 million $13,262
Dec 4, 2023 $0.745
+2.92%
$3.03 million $14,112
Dec 3, 2023 $0.724
+3.55%
$2.94 million $11,416
Dec 2, 2023 $0.699
+5.01%
$2.84 million $15,409
Dec 1, 2023 $0.665
-0.82%
$2.7 million $7,683
Nov 30, 2023 $0.671
+0.77%
$2.73 million $13,496
Nov 29, 2023 $0.666
-2.01%
$2.7 million $13,423
Nov 28, 2023 $0.679
-2.42%
$2.76 million $9,555
Nov 27, 2023 $0.696
-0.50%
$2.83 million $8,858
Nov 26, 2023 $0.7
+0.16%
$2.84 million $10,880
Nov 25, 2023 $0.699
+0.41%
$2.84 million $8,386
Nov 24, 2023 $0.696
+9.82%
$2.83 million $21,165
Nov 23, 2023 $0.633
-0.18%
$2.57 million $9,716
Nov 22, 2023 $0.634
+1.41%
$2.58 million $7,211
Nov 21, 2023 $0.626
-6.21%
$2.54 million $9,887
Nov 20, 2023 $0.667
-1.57%
$2.71 million $24,482
Nov 19, 2023 $0.678
+8.35%
$2.75 million $15,234
Nov 18, 2023 $0.625
-1.66%
$2.54 million $9,629
Nov 17, 2023 $0.636
+1.69%
$2.58 million $9,458
Nov 16, 2023 $0.626
+4.10%
$2.54 million $13,160
Nov 15, 2023 $0.601
-0.16%
$2.44 million $9,383