Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $2.22
-3.02%
$9.03 million $20,719
Jul 20, 2024 $2.29
-1.97%
$9.31 million $42,834
Jul 19, 2024 $2.34
+1.28%
$9.49 million $8,989
Jul 18, 2024 $2.31
+3.13%
$9.37 million $31,054
Jul 17, 2024 $2.24
-0.85%
$9.09 million $18,553
Jul 16, 2024 $2.26
+0.45%
$9.17 million $8,656
Jul 15, 2024 $2.25
+6.15%
$9.13 million $28,657
Jul 14, 2024 $2.12
+4.88%
$8.6 million $14,763
Jul 13, 2024 $2.02
+4.37%
$8.2 million $20,449
Jul 12, 2024 $1.93
-2.74%
$7.86 million $18,219
Jul 11, 2024 $1.99
+1.24%
$8.08 million $17,092
Jul 10, 2024 $1.96
-4.58%
$7.98 million $26,747
Jul 9, 2024 $2.06
-1.59%
$8.36 million $19,869
Jul 8, 2024 $2.09
-1.92%
$8.5 million $50,587
Jul 7, 2024 $2.13
-8.59%
$8.67 million $24,940
Jul 6, 2024 $2.33
+1.77%
$9.48 million $21,171
Jul 5, 2024 $2.29
-7.37%
$9.32 million $102,486
Jul 4, 2024 $2.48
-3.35%
$10.06 million $84,179
Jul 3, 2024 $2.57
-0.13%
$10.43 million $171,292
Jul 2, 2024 $2.57
-0.87%
$10.45 million $22,104
Jul 1, 2024 $2.59
-0.04%
$10.54 million $34,946
Jun 30, 2024 $2.54
+5.54%
$10.31 million $54,348
Jun 29, 2024 $2.4
-0.46%
$9.77 million $16,732
Jun 28, 2024 $2.41
-2.02%
$9.81 million $16,086
Jun 27, 2024 $2.46
-1.98%
$10.01 million $17,555
Jun 26, 2024 $2.51
-4.45%
$10.22 million $30,197
Jun 25, 2024 $2.63
+7.77%
$10.69 million $34,789
Jun 24, 2024 $2.44
+0.95%
$9.92 million $36,913
Jun 23, 2024 $2.42
-5.73%
$9.83 million $26,911
Jun 22, 2024 $2.57
-1.36%
$10.42 million $15,480
Jun 21, 2024 $2.6
-5.20%
$10.57 million $34,580
Jun 20, 2024 $2.74
+12.66%
$11.15 million $104,277
Jun 19, 2024 $2.44
+3.87%
$9.89 million $41,340
Jun 18, 2024 $2.34
-8.35%
$9.53 million $55,479
Jun 17, 2024 $2.56
+8.59%
$10.39 million $36,670
Jun 16, 2024 $2.36
+3.31%
$9.57 million $7,404
Jun 15, 2024 $2.28
-0.31%
$9.26 million $15,478
Jun 14, 2024 $2.29
-2.46%
$9.29 million $35,624
Jun 13, 2024 $2.34
-4.45%
$9.53 million $16,589
Jun 12, 2024 $2.45
-0.10%
$9.97 million $36,788
Jun 11, 2024 $2.46
+12.15%
$10 million $170,849
Jun 10, 2024 $2.19
-16.11%
$8.91 million $158,198
Jun 9, 2024 $2.62
+0.28%
$10.63 million $59,034
Jun 8, 2024 $2.61
+0.92%
$10.61 million $49,701
Jun 7, 2024 $2.59
-6.24%
$10.52 million $25,993
Jun 6, 2024 $2.76
-5.53%
$11.23 million $31,073
Jun 5, 2024 $2.92
-8.37%
$11.88 million $131,922
Jun 4, 2024 $3.19
-0.29%
$12.97 million $40,738
Jun 3, 2024 $3.2
+3.81%
$13.01 million $36,424
Jun 2, 2024 $3.08
-1.29%
$12.53 million $36,413