Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mettalex Historical Data

MTLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $2.47
+5.68%
$10.04 million $142,335
Sep 8, 2024 $2.34
+18.87%
$9.51 million $35,733
Sep 7, 2024 $1.97
+7.22%
$8 million $10,239
Sep 6, 2024 $1.84
-2.93%
$7.47 million $21,481
Sep 5, 2024 $1.89
-6.48%
$7.7 million $26,121
Sep 4, 2024 $2.03
-5.30%
$8.23 million $36,848
Sep 3, 2024 $2.14
-11.24%
$8.69 million $71,356
Sep 2, 2024 $2.41
-9.02%
$9.79 million $70,232
Sep 1, 2024 $2.65
+11.47%
$10.76 million $220,728
Aug 31, 2024 $2.38
+31.72%
$9.65 million $254,515
Aug 30, 2024 $1.81
+2.40%
$7.34 million $19,896
Aug 29, 2024 $1.77
+0.54%
$7.18 million $14,854
Aug 28, 2024 $1.76
+4.40%
$7.14 million $21,139
Aug 27, 2024 $1.68
-6.73%
$6.84 million $17,531
Aug 26, 2024 $1.8
-4.73%
$7.33 million $27,464
Aug 25, 2024 $1.89
+0.00%
$7.69 million $20,481
Aug 24, 2024 $1.89
+3.65%
$7.69 million $16,257
Aug 23, 2024 $1.83
+11.83%
$7.42 million $17,908
Aug 22, 2024 $1.63
+6.46%
$6.63 million $15,288
Aug 21, 2024 $1.53
+7.62%
$6.23 million $16,040
Aug 20, 2024 $1.43
+12.00%
$5.79 million $29,301
Aug 19, 2024 $1.27
-1.58%
$5.17 million $14,728
Aug 18, 2024 $1.29
-4.94%
$5.25 million $21,927
Aug 17, 2024 $1.36
-5.44%
$5.53 million $24,405
Aug 16, 2024 $1.44
-5.67%
$5.85 million $42,100
Aug 15, 2024 $1.53
-6.23%
$6.2 million $46,717
Aug 14, 2024 $1.63
-0.37%
$6.61 million $22,263
Aug 13, 2024 $1.63
+4.93%
$6.63 million $23,901
Aug 12, 2024 $1.56
+14.08%
$6.32 million $26,609
Aug 11, 2024 $1.36
-0.22%
$5.54 million $9,599
Aug 10, 2024 $1.37
-5.17%
$5.55 million $13,321
Aug 9, 2024 $1.44
+2.16%
$5.86 million $9,817
Aug 8, 2024 $1.41
+10.82%
$5.73 million $27,920
Aug 7, 2024 $1.27
-13.85%
$5.17 million $32,075
Aug 6, 2024 $1.48
+1.77%
$6 million $25,381
Aug 5, 2024 $1.45
-6.48%
$5.9 million $112,641
Aug 4, 2024 $1.54
-3.83%
$6.27 million $7,748
Aug 3, 2024 $1.61
+2.56%
$6.52 million $15,340
Aug 2, 2024 $1.57
-6.63%
$6.36 million $21,373
Aug 1, 2024 $1.68
-4.64%
$6.81 million $24,049
Jul 31, 2024 $1.76
-0.84%
$7.14 million $11,653
Jul 30, 2024 $1.77
-8.49%
$7.2 million $38,115
Jul 29, 2024 $1.94
+0.97%
$7.87 million $14,617
Jul 28, 2024 $1.92
-4.89%
$7.79 million $22,202
Jul 27, 2024 $2.02
+1.34%
$8.2 million $16,148
Jul 26, 2024 $1.99
+0.42%
$8.09 million $10,624
Jul 25, 2024 $1.98
-6.51%
$8.05 million $20,498
Jul 24, 2024 $2.12
-6.35%
$8.62 million $16,440
Jul 23, 2024 $2.26
+1.08%
$9.2 million $19,163
Jul 22, 2024 $2.24
+0.80%
$9.1 million $24,945