Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $2.19
-3.99%
$8.89 million $22,713
Oct 28, 2024 $2.25
+7.92%
$9.14 million $25,087
Oct 27, 2024 $2.08
+2.47%
$8.47 million $24,088
Oct 26, 2024 $2.03
-2.95%
$8.26 million $23,223
Oct 25, 2024 $2.09
-8.77%
$8.48 million $20,920
Oct 24, 2024 $2.29
-0.10%
$9.29 million $9,727
Oct 23, 2024 $2.29
-4.25%
$9.3 million $12,537
Oct 22, 2024 $2.39
-2.44%
$9.71 million $14,864
Oct 21, 2024 $2.45
-0.40%
$9.97 million $28,210
Oct 20, 2024 $2.43
+4.39%
$9.89 million $27,409
Oct 19, 2024 $2.34
+2.37%
$9.51 million $20,180
Oct 18, 2024 $2.29
+15.92%
$9.29 million $49,864
Oct 17, 2024 $1.97
-7.72%
$8.01 million $11,641
Oct 16, 2024 $2.13
-6.66%
$8.65 million $75,045
Oct 15, 2024 $2.28
-3.38%
$9.27 million $59,423
Oct 14, 2024 $2.36
+0.08%
$9.59 million $40,851
Oct 13, 2024 $2.34
+1.94%
$9.52 million $48,813
Oct 12, 2024 $2.3
-0.45%
$9.34 million $54,690
Oct 11, 2024 $2.31
-2.10%
$9.38 million $29,225
Oct 10, 2024 $2.36
-10.39%
$9.58 million $128,457
Oct 9, 2024 $2.63
-5.96%
$10.69 million $61,773
Oct 8, 2024 $2.8
-12.37%
$11.37 million $117,137
Oct 7, 2024 $3.2
-2.87%
$12.98 million $87,633
Oct 6, 2024 $3.29
-0.79%
$13.38 million $10,695
Oct 5, 2024 $3.32
-3.74%
$13.49 million $18,276
Oct 4, 2024 $3.46
+0.69%
$14.07 million $20,702
Oct 3, 2024 $3.45
+0.54%
$14 million $26,586
Oct 2, 2024 $3.44
-5.42%
$13.96 million $63,511
Oct 1, 2024 $3.63
-3.54%
$14.76 million $45,979
Sep 30, 2024 $3.77
-0.92%
$15.3 million $48,102
Sep 29, 2024 $3.8
-8.44%
$15.44 million $97,377
Sep 28, 2024 $4.16
+15.41%
$16.91 million $91,163
Sep 27, 2024 $3.61
+3.17%
$14.66 million $27,414
Sep 26, 2024 $3.5
+4.53%
$14.2 million $23,775
Sep 25, 2024 $3.34
-9.52%
$13.59 million $37,348
Sep 24, 2024 $3.7
-2.89%
$15.02 million $124,295
Sep 23, 2024 $3.81
+16.71%
$15.49 million $72,979
Sep 22, 2024 $3.27
-13.61%
$13.27 million $81,506
Sep 21, 2024 $3.78
+11.03%
$15.35 million $186,089
Sep 20, 2024 $3.4
+16.31%
$13.83 million $49,720
Sep 19, 2024 $2.9
+8.65%
$11.78 million $11,384
Sep 18, 2024 $2.67
-11.61%
$10.83 million $41,133
Sep 17, 2024 $3.02
+7.79%
$12.25 million $24,325
Sep 16, 2024 $2.8
+12.23%
$11.37 million $57,930
Sep 15, 2024 $2.55
-11.80%
$10.37 million $17,582
Sep 14, 2024 $2.89
-4.16%
$11.76 million $31,711
Sep 13, 2024 $3.02
-5.47%
$12.27 million $67,834
Sep 12, 2024 $3.2
+18.40%
$12.99 million $233,563
Sep 11, 2024 $2.7
+2.92%
$10.97 million $75,441
Sep 10, 2024 $2.62
+6.39%
$10.66 million $74,798