Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $2.03
-16.95%
$8.23 million $37,700
Dec 17, 2024 $2.44
-1.90%
$9.9 million $5,928
Dec 16, 2024 $2.48
-3.51%
$10.1 million $16,261
Dec 15, 2024 $2.58
-0.84%
$10.46 million $17,050
Dec 14, 2024 $2.6
-1.18%
$10.55 million $8,460
Dec 13, 2024 $2.63
-10.36%
$10.69 million $37,492
Dec 12, 2024 $2.94
-5.27%
$11.92 million $37,587
Dec 11, 2024 $3.1
+8.62%
$12.59 million $21,750
Dec 10, 2024 $2.85
-7.03%
$11.6 million $26,975
Dec 9, 2024 $3.08
-7.57%
$12.51 million $12,272
Dec 8, 2024 $3.33
-2.64%
$13.53 million $88,444
Dec 7, 2024 $3.39
+12.54%
$13.79 million $54,430
Dec 6, 2024 $3.02
-6.40%
$12.25 million $54,949
Dec 5, 2024 $3.22
-8.26%
$13.11 million $34,185
Dec 4, 2024 $3.53
+2.08%
$14.34 million $4,224
Dec 3, 2024 $3.46
+2.12%
$14.05 million $16,708
Dec 2, 2024 $3.39
-4.03%
$13.78 million $34,511
Dec 1, 2024 $3.56
+3.23%
$14.46 million $49,131
Nov 30, 2024 $3.45
+9.09%
$14.01 million $62,818
Nov 29, 2024 $3.16
-3.16%
$12.84 million $15,916
Nov 28, 2024 $3.27
-6.13%
$13.27 million $43,544
Nov 27, 2024 $3.48
+11.96%
$14.13 million $64,134
Nov 26, 2024 $3.11
-0.35%
$12.63 million $31,649
Nov 25, 2024 $3.12
+2.32%
$12.68 million $66,026
Nov 24, 2024 $3.07
-0.99%
$12.47 million $31,267
Nov 23, 2024 $3.14
+3.07%
$12.75 million $176,641
Nov 22, 2024 $3.06
+3.78%
$12.43 million $22,206
Nov 21, 2024 $2.94
+27.40%
$11.95 million $68,759
Nov 20, 2024 $2.31
+5.16%
$9.37 million $74,729
Nov 19, 2024 $2.2
-1.15%
$8.92 million $43,270
Nov 18, 2024 $2.22
+4.48%
$9.02 million $73,834
Nov 17, 2024 $2.13
-6.65%
$8.63 million $20,573
Nov 16, 2024 $2.28
+10.79%
$9.25 million $43,416
Nov 15, 2024 $2.06
-2.47%
$8.35 million $43,557
Nov 14, 2024 $2.11
+34.20%
$8.56 million $146,196
Nov 13, 2024 $1.57
+8.97%
$6.38 million $82,620
Nov 12, 2024 $1.43
-22.73%
$5.83 million $79,735
Nov 11, 2024 $1.85
+4.07%
$7.52 million $30,911
Nov 10, 2024 $1.78
-7.52%
$7.23 million $66,481
Nov 9, 2024 $1.92
-78.98%
$7.81 million $79,296
Nov 8, 2024 $9.14
+272.46%
$37.15 million $49,626
Nov 7, 2024 $2.45
+3.41%
$9.97 million $49,270
Nov 6, 2024 $2.37
+14.76%
$9.64 million $49,461
Nov 5, 2024 $2.07
+3.62%
$8.4 million $21,495
Nov 4, 2024 $2
-1.47%
$8.11 million $4,021
Nov 3, 2024 $2.03
-3.95%
$8.23 million $47,617
Nov 2, 2024 $2.11
-1.61%
$8.57 million $8,348
Nov 1, 2024 $2.14
+1.68%
$8.71 million $9,836
Oct 31, 2024 $2.11
-2.21%
$8.58 million $12,441
Oct 30, 2024 $2.16
-1.43%
$8.77 million $7,373