Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $2.92
-8.79%
$11.88 million $21,418
Feb 5, 2025 $3.18
+9.63%
$12.93 million $55,375
Feb 4, 2025 $2.88
+13.30%
$11.69 million $98,213
Feb 3, 2025 $2.53
+11.28%
$10.27 million $114,201
Feb 2, 2025 $2.27
-23.34%
$9.23 million $95,074
Feb 1, 2025 $2.98
-3.36%
$12.1 million $47,726
Jan 31, 2025 $3.08
-2.41%
$12.52 million $72,245
Jan 30, 2025 $3.16
-2.02%
$12.82 million $45,071
Jan 29, 2025 $3.22
+8.26%
$13.09 million $33,278
Jan 28, 2025 $2.98
-9.97%
$12.09 million $145,943
Jan 27, 2025 $3.31
+4.58%
$13.43 million $136,928
Jan 26, 2025 $3.15
-10.82%
$12.82 million $111,670
Jan 25, 2025 $3.54
+14.70%
$14.37 million $101,165
Jan 24, 2025 $3.08
+6.66%
$12.53 million $65,532
Jan 23, 2025 $2.89
+12.01%
$11.73 million $212,965
Jan 22, 2025 $2.58
-8.18%
$10.47 million $113,249
Jan 21, 2025 $2.81
+32.51%
$11.4 million $124,516
Jan 20, 2025 $2.12
-15.86%
$8.61 million $66,563
Jan 19, 2025 $2.52
-9.17%
$10.23 million $266,129
Jan 18, 2025 $2.77
-26.34%
$11.27 million $160,045
Jan 17, 2025 $3.77
+9.52%
$15.3 million $118,532
Jan 16, 2025 $3.44
+1.79%
$13.97 million $30,529
Jan 15, 2025 $3.38
-3.65%
$13.72 million $206,027
Jan 14, 2025 $3.51
+2.95%
$14.24 million $107,932
Jan 13, 2025 $3.4
+6.74%
$13.8 million $204,899
Jan 12, 2025 $3.18
+10.05%
$12.92 million $193,804
Jan 11, 2025 $2.89
+21.52%
$11.74 million $75,874
Jan 10, 2025 $2.42
+21.30%
$9.81 million $93,531
Jan 9, 2025 $1.99
-2.62%
$8.1 million $9,005
Jan 8, 2025 $2.05
+5.77%
$8.32 million $28,465
Jan 7, 2025 $1.94
-6.70%
$7.86 million $10,395
Jan 6, 2025 $2.07
-1.49%
$8.43 million $14,650
Jan 5, 2025 $2.11
+1.21%
$8.56 million $12,374
Jan 4, 2025 $2.08
-0.36%
$8.45 million $23,939
Jan 3, 2025 $2.09
+4.39%
$8.48 million $15,774
Jan 2, 2025 $2
+3.07%
$8.12 million $10,861
Jan 1, 2025 $1.94
-1.51%
$7.9 million $3,399
Dec 31, 2024 $1.97
+2.25%
$8.02 million $41,979
Dec 30, 2024 $1.93
-2.43%
$7.85 million $11,510
Dec 29, 2024 $1.98
-1.02%
$8.04 million $38,685
Dec 28, 2024 $2
+0.47%
$8.12 million $3,900
Dec 27, 2024 $1.99
-2.33%
$8.09 million $21,454
Dec 26, 2024 $2.04
-10.53%
$8.28 million $72,753
Dec 25, 2024 $2.28
-0.10%
$9.26 million $4,577
Dec 24, 2024 $2.28
+3.05%
$9.26 million $16,664
Dec 23, 2024 $2.22
+10.02%
$9.04 million $28,667
Dec 22, 2024 $2.02
-2.02%
$8.22 million $13,444
Dec 21, 2024 $2.06
+9.12%
$8.38 million $40,533
Dec 20, 2024 $1.89
+0.92%
$7.68 million $41,023
Dec 19, 2024 $1.87
-8.23%
$7.61 million $34,030