Coinranking
Mettalex Historical Data
MTLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2025 | $2.21 | -9.11% | ||
| Mar 27, 2025 | $2.43 | +3.51% | ||
| Mar 26, 2025 | $2.35 | -4.34% | ||
| Mar 25, 2025 | $2.45 | -0.35% | ||
| Mar 24, 2025 | $2.46 | +8.02% | ||
| Mar 23, 2025 | $2.28 | -2.03% | ||
| Mar 22, 2025 | $2.33 | +0.78% | ||
| Mar 21, 2025 | $2.31 | +1.53% | ||
| Mar 20, 2025 | $2.27 | -3.39% | ||
| Mar 19, 2025 | $2.35 | +6.00% | ||
| Mar 18, 2025 | $2.22 | +2.27% | ||
| Mar 17, 2025 | $2.17 | -2.90% | ||
| Mar 16, 2025 | $2.24 | +0.50% | ||
| Mar 15, 2025 | $2.3 | +7.28% | ||
| Mar 14, 2025 | $2.16 | +11.00% | ||
| Mar 13, 2025 | $1.94 | -3.35% | ||
| Mar 12, 2025 | $2.01 | -2.53% | ||
| Mar 11, 2025 | $2.06 | +8.70% | ||
| Mar 10, 2025 | $1.9 | -5.02% | ||
| Mar 9, 2025 | $1.97 | -18.17% | ||
| Mar 8, 2025 | $2.41 | +13.90% | ||
| Mar 7, 2025 | $2.12 | -8.31% | ||
| Mar 6, 2025 | $2.31 | +1.70% | ||
| Mar 5, 2025 | $2.27 | -2.48% | ||
| Mar 4, 2025 | $2.33 | -3.84% | ||
| Mar 3, 2025 | $2.36 | -13.32% | ||
| Mar 2, 2025 | $2.72 | +13.17% | ||
| Mar 1, 2025 | $2.4 | +0.26% | ||
| Feb 28, 2025 | $2.4 | -3.24% | ||
| Feb 27, 2025 | $2.48 | -3.28% | ||
| Feb 26, 2025 | $2.56 | -1.35% | ||
| Feb 25, 2025 | $2.6 | +6.91% | ||
| Feb 24, 2025 | $2.44 | -15.85% | ||
| Feb 23, 2025 | $2.9 | -1.46% | ||
| Feb 22, 2025 | $2.94 | +2.15% | ||
| Feb 21, 2025 | $2.88 | -2.36% | ||
| Feb 20, 2025 | $2.96 | +4.64% | ||
| Feb 19, 2025 | $2.83 | +4.94% | ||
| Feb 18, 2025 | $2.69 | -4.77% | ||
| Feb 17, 2025 | $2.83 | +1.84% | ||
| Feb 16, 2025 | $2.78 | -2.56% | ||
| Feb 15, 2025 | $2.85 | -5.23% | ||
| Feb 14, 2025 | $3.01 | +11.36% | ||
| Feb 13, 2025 | $2.72 | -4.81% | ||
| Feb 12, 2025 | $2.85 | +5.10% | ||
| Feb 11, 2025 | $2.73 | -2.64% | ||
| Feb 10, 2025 | $2.8 | +0.52% | ||
| Feb 9, 2025 | $2.79 | +2.14% | ||
| Feb 8, 2025 | $2.73 | +3.75% | ||
| Feb 7, 2025 | $2.63 | -10.23% | ||