Coinranking
Mettalex Historical Data
MTLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0287 | +2.26% | ||
| Sep 7 | $0.028 | -3.34% | ||
| Aug 31 | $0.0289 | -4.06% | ||
| Aug 24 | $0.0297 | -0.15% | ||
| Aug 17 | $0.0295 | +26.05% | ||
| Aug 10 | $0.0231 | +1.98% | ||
| Aug 3 | $0.0231 | +2.42% | ||
| Jul 27 | $0.0228 | -4.83% | ||
| Jul 20 | $0.0238 | +4.31% | ||
| Jul 13 | $0.023 | +1.59% | ||
| Jul 6 | $0.0228 | +0.65% | ||
| Jun 29 | $0.0232 | +8.20% | ||
| Jun 22 | $0.0214 | -5.42% | ||
| Jun 15 | $0.0224 | -9.83% | ||
| Jun 8 | $0.0231 | -0.44% | ||
| Jun 1 | $0.0217 | -18.14% | ||
| May 25 | $0.0269 | -3.11% | ||
| May 18 | $0.0273 | -12.96% | ||
| May 11 | $0.0326 | -3.79% | ||
| May 4 | $0.036 | +2.98% | ||
| Apr 20 | $0.0342 | +0.80% | ||
| Apr 13 | $0.0347 | +4.86% | ||
| Apr 6 | $0.0329 | +8.14% | ||
| Mar 30 | $0.0298 | +1.61% | ||
| Mar 23 | $0.0288 | -8.27% | ||
| Mar 16 | $0.0295 | -10.58% | ||
| Mar 9 | $0.0321 | +4.95% | ||
| Mar 2 | $0.0293 | -2.57% | ||
| Feb 23 | $0.0301 | -4.66% | ||
| Feb 16 | $0.0334 | +0.00% | ||
| Feb 9 | $0.0341 | -10.12% | ||
| Feb 2 | $0.056 | -4.97% | ||
| Jan 26 | $0.0766 | +119.63% | ||
| Jan 19 | $0.0388 | -92.18% | ||
| Jan 12 | $0.51 | +9.13% | ||
| Jan 5 | $0.462 | +2.81% | ||
| Dec 29 | $0.445 | +3.58% | ||
| Dec 15 | $0.516 | -2.84% | ||
| Dec 8 | $0.533 | -5.99% | ||
| Dec 1 | $0.559 | -0.86% | ||
| Nov 24 | $0.562 | +4.90% | ||
| Nov 17 | $0.542 | -10.51% | ||
| Nov 10 | $0.621 | -28.84% | ||
| Nov 3 | $0.818 | -9.46% | ||
| Oct 27 | $0.894 | -21.54% | ||
| Oct 20 | $1.09 | +15.87% | ||
| Oct 13 | $0.953 | -15.02% | ||
| Oct 6 | $1.02 | -22.11% | ||
| Sep 29 | $1.29 | +3.82% | ||
| Sep 22 | $1.22 | -12.64% | ||
Previous Next