Coinranking
Mettalex Historical Data
MTLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.03 | +34.55% | ||
| Jul 2026 | $0.0225 | +4.90% | ||
| Jun 2026 | $0.0214 | -19.55% | ||
| May 2026 | $0.0265 | -24.19% | ||
| Apr 2026 | $0.0342 | +13.64% | ||
| Mar 2026 | $0.0295 | -1.87% | ||
| Feb 2026 | $0.0305 | -48.20% | ||
| Jan 2026 | $0.0766 | -82.11% | ||
| Dec 2025 | $0.427 | -24.31% | ||
| Nov 2025 | $0.562 | -38.55% | ||
| Oct 2025 | $0.888 | -27.50% | ||
| Sep 2025 | $1.26 | -24.00% | ||
| Aug 2025 | $1.64 | +21.40% | ||
| Jul 2025 | $1.4 | +7.42% | ||
| Jun 2025 | $1.32 | -26.52% | ||
| May 2025 | $1.8 | -12.14% | ||
| Apr 2025 | $2.05 | +9.97% | ||
| Mar 2025 | $1.86 | -22.41% | ||
| Feb 2025 | $2.4 | -22.21% | ||
| Jan 2025 | $3.16 | +59.85% | ||
| Dec 2024 | $1.93 | -44.00% | ||
| Nov 2024 | $3.45 | +63.59% | ||
| Oct 2024 | $2.16 | -42.70% | ||
| Sep 2024 | $3.77 | +58.49% | ||
| Aug 2024 | $2.38 | +35.08% | ||
| Jul 2024 | $1.76 | -32.23% | ||
| Jun 2024 | $2.54 | -23.27% | ||
| May 2024 | $3.31 | -3.71% | ||
| Apr 2024 | $3.43 | -20.26% | ||
| Mar 2024 | $4.31 | -7.00% | ||
| Feb 2024 | $4.63 | +261.49% | ||
| Jan 2024 | $1.28 | -34.83% | ||
| Dec 2023 | $1.97 | +192.95% | ||
| Nov 2023 | $0.671 | +23.26% | ||
| Oct 2023 | $0.544 | +6.32% | ||
| Sep 2023 | $0.512 | +68.16% | ||
| Aug 2023 | $0.304 | +14.80% | ||
| Jul 2023 | $0.265 | +4.79% | ||
| Jun 2023 | $0.253 | -15.23% | ||
| May 2023 | $0.32 | +7.85% | ||
| Apr 2023 | $0.297 | +3.89% | ||
| Mar 2023 | $0.286 | -36.20% | ||
| Feb 2023 | $0.448 | +143.82% | ||
| Jan 2023 | $0.184 | +106.05% | ||
| Dec 2022 | $0.0808 | +18.81% | ||
| Nov 2022 | $0.0679 | -17.10% | ||
| Oct 2022 | $0.0818 | -42.97% | ||
| Sep 2022 | $0.141 | -35.50% | ||
| Aug 2022 | $0.219 | +9.01% | ||
| Jul 2022 | $0.201 | +36.34% | ||
Previous Next