Pavia Historical Data

PAVIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00102
+0.05%
$ -- $ 48
Dec 13, 11 PM $ 0.00102
+0.22%
$ -- $ 50
Dec 13, 10 PM $ 0.00102
+0.50%
$ -- $ 50
Dec 13, 9 PM $ 0.00101
-0.72%
$ -- $ 50
Dec 13, 8 PM $ 0.00102
-0.05%
$ -- $ 215
Dec 13, 7 PM $ 0.00102
+0.06%
$ -- $ 215
Dec 13, 6 PM $ 0.00102
+0.03%
$ -- $ 215
Dec 13, 5 PM $ 0.00102
-0.52%
$ -- $ 215
Dec 13, 4 PM $ 0.00103
-0.07%
$ -- $ 215
Dec 13, 3 PM $ 0.00103
+0.52%
$ -- $ 216
Dec 13, 2 PM $ 0.00102
-0.41%
$ -- $ 215
Dec 13, 1 PM $ 0.00102
+0.00%
$ -- $ 216
Dec 13, 12 PM $ 0.00103
-0.02%
$ -- $ 215
Dec 13, 11 AM $ 0.00103
-0.78%
$ -- $ 216
Dec 13, 10 AM $ 0.00103
+0.59%
$ -- $ 217
Dec 13, 9 AM $ 0.00103
-0.08%
$ -- $ 319
Dec 13, 8 AM $ 0.00102
+0.33%
$ -- $ 319
Dec 13, 7 AM $ 0.00102
+0.02%
$ -- $ 494
Dec 13, 6 AM $ 0.00102
-0.35%
$ -- $ 494
Dec 13, 5 AM $ 0.00103
-0.18%
$ -- $ 494
Dec 13, 4 AM $ 0.00103
+0.19%
$ -- $ 447
Dec 13, 3 AM $ 0.00103
+0.03%
$ -- $ 445
Dec 13, 2 AM $ 0.00103
+0.36%
$ -- $ 446
Dec 13, 1 AM $ 0.00103
+0.19%
$ -- $ 446
Dec 13, 12 AM $ 0.00103
+0.37%
$ -- $ 446
Dec 12, 11 PM $ 0.00102
-0.27%
$ -- $ 443
Dec 12, 10 PM $ 0.00103
+0.11%
$ -- $ 444
Dec 12, 9 PM $ 0.00103
+0.24%
$ -- $ 444
Dec 12, 8 PM $ 0.000986
-0.09%
$ -- $ 444
Dec 12, 7 PM $ 0.000987
-0.86%
$ -- $ 271
Dec 12, 6 PM $ 0.000999
+1.53%
$ -- $ 603
Dec 12, 5 PM $ 0.000982
+0.63%
$ -- $ 595
Dec 12, 4 PM $ 0.000976
-1.76%
$ -- $ 591
Dec 12, 3 PM $ 0.000999
-2.19%
$ -- $ 602
Dec 12, 2 PM $ 0.00102
-0.07%
$ -- $ 618
Dec 12, 1 PM $ 0.00103
-0.20%
$ -- $ 621
Dec 12, 12 PM $ 0.00103
+0.14%
$ -- $ 622
Dec 12, 11 AM $ 0.00102
-0.47%
$ -- $ 620
Dec 12, 10 AM $ 0.00103
+0.60%
$ -- $ 623
Dec 12, 9 AM $ 0.00104
-0.48%
$ -- $ 619
Dec 12, 8 AM $ 0.00104
-3.66%
$ -- $ 512
Dec 12, 7 AM $ 0.00108
+0.33%
$ -- $ 698
Dec 12, 6 AM $ 0.00108
+0.71%
$ -- $ 695
Dec 12, 5 AM $ 0.00106
+0.10%
$ -- $ 692
Dec 12, 4 AM $ 0.00106
-0.49%
$ -- $ 688
Dec 12, 3 AM $ 0.00106
-0.49%
$ -- $ 692
Dec 12, 2 AM $ 0.00107
+0.49%
$ -- $ 692
Dec 12, 1 AM $ 0.00107
+0.24%
$ -- $ 689
Dec 12, 12 AM $ 0.00107
-0.31%
$ -- $ 690
Dec 11, 11 PM $ 0.00107
+0.71%
$ -- $ 696