Pavia Historical Data

PAVIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000795
+0.36%
$ -- $ 742
Dec 16, 2 PM $ 0.000792
+0.20%
$ -- $ 731
Dec 16, 1 PM $ 0.000794
-0.15%
$ -- $ 730
Dec 16, 8 AM $ 0.000862
+0.39%
$ -- $ 392
Dec 16, 7 AM $ 0.000862
-0.58%
$ -- $ 391
Dec 16, 6 AM $ 0.000867
+0.73%
$ -- $ 394
Dec 16, 5 AM $ 0.00086
+0.04%
$ -- $ 391
Dec 16, 4 AM $ 0.000859
-0.55%
$ -- $ 391
Dec 16, 3 AM $ 0.000862
-0.15%
$ -- $ 393
Dec 16, 2 AM $ 0.000868
+0.04%
$ -- $ 393
Dec 16, 1 AM $ 0.000866
-0.32%
$ -- $ 395
Dec 16, 12 AM $ 0.000873
-0.24%
$ -- $ 395
Dec 15, 11 PM $ 0.000875
+1.15%
$ -- $ 398
Dec 15, 10 PM $ 0.000865
-0.02%
$ -- $ 394
Dec 15, 9 PM $ 0.000867
+0.67%
$ -- $ 394
Dec 15, 8 PM $ 0.000863
-0.65%
$ -- $ 392
Dec 15, 7 PM $ 0.000873
+1.48%
$ -- $ 395
Dec 15, 6 PM $ 0.000857
-0.18%
$ -- $ 391
Dec 15, 5 PM $ 0.000861
-0.59%
$ -- $ 390
Dec 15, 4 PM $ 0.000869
-0.04%
$ -- $ 394
Dec 15, 10 AM $ 0.00099
-0.13%
$ -- $ 45
Dec 15, 9 AM $ 0.000989
+0.47%
$ -- $ 45
Dec 15, 8 AM $ 0.000987
+0.09%
$ -- $ 45
Dec 15, 7 AM $ 0.000987
-0.95%
$ -- $ 45
Dec 15, 6 AM $ 0.000992
+0.05%
$ -- $ 45
Dec 15, 5 AM $ 0.000992
+0.01%
$ -- $ 45
Dec 15, 4 AM $ 0.00099
+0.42%
$ -- $ 45
Dec 15, 3 AM $ 0.000985
-0.39%
$ -- $ 45
Dec 15, 2 AM $ 0.000995
+0.86%
$ -- $ 45
Dec 15, 1 AM $ 0.000985
+1.09%
$ -- $ 45
Dec 15, 12 AM $ 0.000976
+0.09%
$ -- $ 44
Dec 14, 11 PM $ 0.000972
-0.05%
$ -- $ 44
Dec 14, 10 PM $ 0.00097
-0.05%
$ -- $ 44
Dec 14, 9 PM $ 0.000972
-0.50%
$ -- $ 44
Dec 14, 8 PM $ 0.000978
-0.07%
$ -- $ 44
Dec 14, 7 PM $ 0.000976
-0.43%
$ -- $ 44
Dec 14, 6 PM $ 0.000978
+0.28%
$ -- $ 45
Dec 14, 5 PM $ 0.000975
-0.59%
$ -- $ 44
Dec 14, 4 PM $ 0.000981
+0.11%
$ -- $ 45
Dec 14, 3 PM $ 0.00098
-0.05%
$ -- $ 45
Dec 14, 2 PM $ 0.000982
-0.40%
$ -- $ 45
Dec 14, 1 PM $ 0.000985
-0.74%
$ -- $ 45
Dec 14, 12 PM $ 0.00099
+0.12%
$ -- $ 45
Dec 14, 11 AM $ 0.000986
-1.47%
$ -- $ 45
Dec 14, 10 AM $ 0.000998
-0.29%
$ -- $ 45
Dec 14, 5 AM $ 0.00101
-0.38%
$ -- $ 47
Dec 14, 4 AM $ 0.00102
-0.05%
$ -- $ 47
Dec 14, 3 AM $ 0.00102
-0.30%
$ -- $ 48
Dec 14, 2 AM $ 0.00102
+0.26%
$ -- $ 48
Dec 14, 1 AM $ 0.00102
-0.11%
$ -- $ 48