Pavia Historical Data

PAVIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00072
-3.86%
$ -- $ 147
Dec 18, 4 PM $ 0.00075
-0.24%
$ -- $ 153
Dec 18, 3 PM $ 0.000758
+1.41%
$ -- $ 154
Dec 18, 2 PM $ 0.000746
-1.37%
$ -- $ 153
Dec 18, 1 PM $ 0.000753
+2.24%
$ -- $ 155
Dec 18, 12 PM $ 0.000738
+0.46%
$ -- $ 151
Dec 18, 11 AM $ 0.000733
-0.18%
$ -- $ 150
Dec 18, 10 AM $ 0.000735
+0.16%
$ -- $ 150
Dec 18, 9 AM $ 0.000734
+0.52%
$ -- $ 150
Dec 18, 8 AM $ 0.000732
+0.27%
$ -- $ 208
Dec 18, 7 AM $ 0.000728
-0.39%
$ -- $ 208
Dec 18, 6 AM $ 0.000731
+0.10%
$ -- $ 193
Dec 18, 5 AM $ 0.000733
-0.69%
$ -- $ 209
Dec 18, 4 AM $ 0.00074
+0.31%
$ -- $ 211
Dec 18, 3 AM $ 0.000737
-0.74%
$ -- $ 211
Dec 18, 2 AM $ 0.000737
+2.67%
$ -- $ 216
Dec 18, 1 AM $ 0.000718
-0.54%
$ -- $ 121
Dec 18, 12 AM $ 0.00072
-1.90%
$ -- $ 117
Dec 17, 11 PM $ 0.000735
-0.36%
$ -- $ 76
Dec 17, 10 PM $ 0.000734
+0.08%
$ -- $ 77
Dec 17, 9 PM $ 0.000733
-0.52%
$ -- $ 76
Dec 17, 8 PM $ 0.000742
+0.51%
$ -- $ 77
Dec 17, 7 PM $ 0.000732
-0.33%
$ -- $ 77
Dec 17, 6 PM $ 0.000736
-0.26%
$ -- $ 76
Dec 17, 5 PM $ 0.000744
-0.77%
$ -- $ 77
Dec 17, 4 PM $ 0.000745
-2.75%
$ -- $ 78
Dec 17, 3 PM $ 0.000779
-0.69%
$ -- $ 80
Dec 17, 2 PM $ 0.000767
-0.29%
$ -- $ 82
Dec 17, 1 PM $ 0.000762
+0.00%
$ -- $ 80
Dec 17, 12 PM $ 0.000764
+0.25%
$ -- $ 79
Dec 17, 11 AM $ 0.000762
+0.69%
$ -- $ 79
Dec 17, 10 AM $ 0.000758
+0.09%
$ -- $ 149
Dec 17, 9 AM $ 0.000757
-0.17%
$ -- $ 173
Dec 17, 8 AM $ 0.000768
-0.60%
$ -- $ 420
Dec 17, 7 AM $ 0.000773
+0.27%
$ -- $ 361
Dec 17, 6 AM $ 0.000772
-0.27%
$ -- $ 360
Dec 17, 5 AM $ 0.000771
-0.26%
$ -- $ 340
Dec 17, 4 AM $ 0.000774
-0.78%
$ -- $ 339
Dec 17, 3 AM $ 0.00078
-1.66%
$ -- $ 343
Dec 17, 2 AM $ 0.000791
+0.01%
$ -- $ 338
Dec 17, 1 AM $ 0.000793
+0.38%
$ -- $ 338
Dec 17, 12 AM $ 0.000789
-0.76%
$ -- $ 337
Dec 16, 11 PM $ 0.000793
-0.23%
$ -- $ 339
Dec 16, 10 PM $ 0.000796
-0.10%
$ -- $ 339
Dec 16, 9 PM $ 0.000798
+0.19%
$ -- $ 340
Dec 16, 8 PM $ 0.000799
+0.18%
$ -- $ 340
Dec 16, 7 PM $ 0.000796
-0.52%
$ -- $ 340
Dec 16, 6 PM $ 0.000799
+0.87%
$ -- $ 341
Dec 16, 5 PM $ 0.000794
-0.58%
$ -- $ 338
Dec 16, 4 PM $ 0.000796
-0.89%
$ -- $ 341