Pavia Historical Data

PAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00148
-2.24%
$-- $1
Oct 18, 2025 $0.00148
+1.67%
$-- $84
Oct 17, 2025 $0.00145
-0.67%
$-- $91
Oct 10, 2025 $0.00206
+0.58%
$-- $50
Oct 9, 2025 $0.00204
-2.06%
$-- $50
Oct 8, 2025 $0.00209
+2.07%
$-- $2
Oct 7, 2025 $0.00205
-4.35%
$-- $41
Oct 6, 2025 $0.00219
-1.78%
$-- $715
Oct 5, 2025 $0.00223
-4.38%
$-- $768
Oct 4, 2025 $0.00236
-2.40%
$-- $338
Oct 3, 2025 $0.00268
+6.97%
$-- $3,237
Oct 2, 2025 $0.00251
-1.02%
$-- $1,220
Oct 1, 2025 $0.00251
+8.98%
$-- $3,141
Sep 30, 2025 $0.0023
+1.89%
$-- $1,349
Sep 29, 2025 $0.00226
-4.27%
$-- $1,397
Sep 28, 2025 $0.00236
+0.81%
$-- $670
Sep 27, 2025 $0.00234
+13.06%
$-- $1,781
Sep 26, 2025 $0.00207
+7.63%
$-- $1,931
Sep 25, 2025 $0.00194
-7.57%
$-- $548
Sep 24, 2025 $0.0021
+0.24%
$-- $481
Sep 23, 2025 $0.0021
+4.44%
$-- $1,156
Sep 22, 2025 $0.00201
-7.86%
$-- $1,210
Sep 21, 2025 $0.00218
-1.53%
$-- $88
Sep 20, 2025 $0.00222
+17.84%
$-- $8,148
Sep 19, 2025 $0.00194
-16.42%
$-- $9,150
Sep 11, 2025 $0.00305
-0.36%
$-- $309
Sep 10, 2025 $0.00306
-0.08%
$-- $341
Sep 5, 2025 $0.00315
+2.02%
$-- $19
Sep 4, 2025 $0.0031
-1.84%
$-- $977
Sep 3, 2025 $0.00319
+1.75%
$-- $200
Sep 2, 2025 $0.00312
+2.35%
$-- $365
Sep 1, 2025 $0.00304
-2.30%
$-- $2,728
Aug 31, 2025 $0.00315
-1.35%
$-- $969
Aug 30, 2025 $0.0032
-8.17%
$-- $6,253
Aug 29, 2025 $0.0035
-4.74%
$-- $964
Aug 28, 2025 $0.00368
+16.59%
$-- $10,679
Aug 27, 2025 $0.00317
-9.57%
$-- $6,860
Aug 26, 2025 $0.00351
-1.40%
$-- $2,670
Aug 25, 2025 $0.00356
-11.62%
$-- $8,928
Aug 24, 2025 $0.00401
+18.55%
$-- $23,552
Aug 23, 2025 $0.00337
+10.39%
$-- $5,769
Aug 22, 2025 $0.00306
+7.96%
$-- $2,224
Aug 21, 2025 $0.00289
-2.42%
$-- $126
Aug 20, 2025 $0.00297
+9.63%
$-- $7,303
Aug 19, 2025 $0.00285
-7.19%
$-- $391
Aug 18, 2025 $0.00308
-4.94%
$-- $1,478
Aug 17, 2025 $0.00331
+5.29%
$-- $2,203
Aug 16, 2025 $0.00314
-2.05%
$-- $513
Aug 15, 2025 $0.00321
+0.91%
$-- $6,257
Aug 14, 2025 $0.0032
+0.59%
$-- $4,113