Pavia Historical Data

PAVIA
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000539
+0.31%
$ -- $ 78
May 22, 4 PM $ 0.000537
-0.40%
$ -- $ 78
May 22, 3 PM $ 0.000538
-0.09%
$ -- $ 78
May 22, 2 PM $ 0.00054
-0.76%
$ -- $ 78
May 22, 1 PM $ 0.000545
-0.51%
$ -- $ 79
May 22, 12 PM $ 0.000545
+0.14%
$ -- $ 79
May 22, 11 AM $ 0.000542
+0.02%
$ -- $ 124
May 22, 10 AM $ 0.000543
+0.12%
$ -- $ 123
May 22, 9 AM $ 0.000543
-0.10%
$ -- $ 123
May 22, 8 AM $ 0.000542
-0.18%
$ -- $ 123
May 22, 7 AM $ 0.000543
+0.56%
$ -- $ 123
May 22, 6 AM $ 0.00054
-0.61%
$ -- $ 123
May 22, 5 AM $ 0.000544
+0.23%
$ -- $ 124
May 22, 4 AM $ 0.000543
-0.04%
$ -- $ 123
May 22, 3 AM $ 0.000543
+0.45%
$ -- $ 123
May 22, 2 AM $ 0.00054
+0.10%
$ -- $ 123
May 22, 1 AM $ 0.000539
+0.13%
$ -- $ 172
May 22, 12 AM $ 0.000539
-0.30%
$ -- $ 172
May 21, 11 PM $ 0.00054
-0.12%
$ -- $ 172
May 21, 10 PM $ 0.000541
-0.41%
$ -- $ 172
May 21, 9 PM $ 0.000544
+0.07%
$ -- $ 173
May 21, 8 PM $ 0.000544
-0.13%
$ -- $ 173
May 21, 7 PM $ 0.000543
+0.22%
$ -- $ 174
May 21, 6 PM $ 0.000546
+0.28%
$ -- $ 173
May 21, 5 PM $ 0.000564
+1.51%
$ -- $ 174
May 21, 4 PM $ 0.000555
-0.05%
$ -- $ 95
May 21, 3 PM $ 0.000555
+0.51%
$ -- $ 95
May 21, 2 PM $ 0.000553
+0.09%
$ -- $ 95
Apr 9, 7 AM $ 0.000419
+0.40%
$ -- $ 41
Apr 9, 6 AM $ 0.000417
+0.28%
$ -- $ 41
Apr 9, 5 AM $ 0.000417
+0.42%
$ -- $ 41
Apr 9, 4 AM $ 0.000415
-0.01%
$ -- $ 41
Apr 9, 3 AM $ 0.000416
+0.03%
$ -- $ 41
Apr 1, 8 PM $ 0.000401
-0.31%
$ -- $ 24
Apr 1, 7 PM $ 0.000402
+0.31%
$ -- $ 24
Apr 1, 6 PM $ 0.000402
-0.06%
$ -- $ 24
Apr 1, 5 PM $ 0.000403
-0.13%
$ -- $ 24
Apr 1, 4 PM $ 0.000404
+0.57%
$ -- $ 25
Apr 1, 3 PM $ 0.000401
+0.05%
$ -- $ 24
Apr 1, 2 PM $ 0.000399
+0.16%
$ -- $ 24
Apr 1, 1 PM $ 0.000398
-0.76%
$ -- $ 24
Apr 1, 12 PM $ 0.000402
+0.22%
$ -- $ 24
Apr 1, 11 AM $ 0.0004
-0.48%
$ -- $ 24
Apr 1, 10 AM $ 0.000402
+0.40%
$ -- $ 24
Apr 1, 9 AM $ 0.0004
+0.11%
$ -- $ 24
Apr 1, 8 AM $ 0.000401
-0.69%
$ -- $ 24
Apr 1, 7 AM $ 0.000405
-0.31%
$ -- $ 25
Apr 1, 6 AM $ 0.000408
+1.34%
$ -- $ 25
Apr 1, 5 AM $ 0.000399
+1.11%
$ -- $ 24
Apr 1, 4 AM $ 0.000396
-0.04%
$ -- $ 24
Download