Offline Runner Historical Data

Dino Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₅332
-3.40%
$ 3,318 $ 88
May 8, 1 PM $ 0.0₅324
+0.00%
$ 3,234 $ 79
May 8, 11 AM $ 0.0₅324
-1.39%
$ 3,239 $ 80
May 7, 9 AM $ 0.0₅321
+6.72%
$ 3,203 $ 125
May 4, 9 AM $ 0.0₅288
-3.76%
$ 2,874 $ 12
May 2, 8 PM $ 0.0₅251
+0.00%
$ 2,505 $ 458
May 2, 7 PM $ 0.0₅251
+5.63%
$ 2,505 $ 459
Apr 28, 5 PM $ 0.0₅339
+0.00%
$ 3,385 $ 3,760
Apr 28, 9 AM $ 0.0₅447
-5.25%
$ 4,461 $ 2,101
Apr 25, 4 PM $ 0.0₅324
-0.06%
$ 3,236 $ 262
Apr 24, 2 PM $ 0.0₅3
+0.09%
$ 2,999 $ 819
Apr 24, 1 PM $ 0.0₅302
-7.24%
$ 3,013 $ 494
Apr 24, 12 PM $ 0.0₅302
+0.00%
$ 3,014 $ 165
Apr 20, 7 PM $ 0.0₅3
-0.78%
$ 2,992 $ 251
Apr 20, 5 PM $ 0.0₅28
-0.39%
$ 2,793 $ 191
Apr 17, 9 PM $ 0.0₅435
-8.53%
$ 4,345 $ 772
Apr 14, 9 PM $ 0.0₅317
+8.00%
$ 3,162 $ 247
Apr 13, 12 AM $ 0.0₅287
-0.08%
$ 2,870 $ 2
Apr 2, 8 AM $ 0.0₅291
+3.09%
$ 2,910 $ 2,462
Apr 1, 8 PM $ 0.0₅396
+0.00%
$ 3,950 $ 3,344
Apr 1, 2 PM $ 0.0₅277
+0.00%
$ 2,762 $ 2,338
Apr 1, 12 PM $ 0.0₅278
-0.32%
$ 2,780 $ 2,402
Apr 1, 11 AM $ 0.0₅279
+1.57%
$ 2,789 $ 2,320
Apr 1, 12 AM $ 0.0₅261
+4.79%
$ 2,611 $ 2,081
Mar 31, 11 PM $ 0.0₅255
+9.06%
$ 2,548 $ 1,747
Mar 31, 10 PM $ 0.0₅248
+19.35%
$ 2,473 $ 1,308
Mar 31, 9 PM $ 0.0₅208
+9.40%
$ 2,072 $ 1,171
Mar 31, 8 PM $ 0.0₅218
-12.91%
$ 2,181 $ 958
Mar 26, 7 AM $ 0.0₅388
+27.28%
$ 3,872 $ 1,227
Mar 25, 3 PM $ 0.0₅31
+0.00%
$ -- $ 49
Mar 23, 9 PM $ 0.0₅246
-17.78%
$ 2,460 $ 5,796
Mar 23, 8 PM $ 0.0₅29
+6.87%
$ 2,898 $ 6,170
Mar 23, 2 PM $ 0.0₅303
+0.00%
$ 3,029 $ 3,319
Mar 23, 1 PM $ 0.0₅304
+10.92%
$ 3,032 $ 3,473
Mar 23, 12 PM $ 0.0₅274
-2.58%
$ 2,741 $ 3,030
Mar 23, 11 AM $ 0.0₅356
+0.00%
$ 3,559 $ 2,684
Mar 23, 5 AM $ 0.0₅383
-3.60%
$ 3,823 $ 2,113
Mar 23, 4 AM $ 0.0₅35
+11.81%
$ 3,494 $ 1,673
Mar 20, 12 AM $ 0.0₅265
+0.00%
$ 2,644 $ 393
Mar 19, 9 AM $ 0.0₅335
+0.25%
$ 3,341 $ 4,409
Mar 19, 4 AM $ 0.0₅345
+0.00%
$ 3,444 $ 4,491
Mar 19, 12 AM $ 0.0₅304
-0.03%
$ 3,035 $ 3,822
Mar 18, 6 PM $ 0.0₅359
+0.35%
$ 3,589 $ 4,264
Mar 18, 5 PM $ 0.0₅36
+8.59%
$ 3,599 $ 4,296
Mar 18, 4 PM $ 0.0₅332
+0.00%
$ 3,318 $ 3,499
Mar 18, 3 PM $ 0.0₅335
+14.56%
$ 3,345 $ 3,511
Mar 18, 2 PM $ 0.0₅299
-17.30%
$ 2,990 $ 287
Mar 8, 12 PM $ 0.0₅209
-0.02%
$ 2,090 $ 291
Mar 7, 7 PM $ 0.0₅21
+0.00%
$ 2,100 $ 1
Mar 5, 8 PM $ 0.0₅197
+0.00%
$ 1,966 $ 65