Offline Runner Historical Data

Dino
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0₅503
+0.00%
$ 5,042 $ 4,517
9:48 PM $ 0.0₅505
+0.00%
$ 5,042 $ 4,812
9:39 PM $ 0.0₅579
+0.00%
$ 5,781 $ 4,686
8:32 PM $ 0.0₅629
+0.00%
$ 6,284 $ 5,587
7:58 PM $ 0.0₅651
+0.00%
$ 6,499 $ 5,680
7:26 PM $ 0.0₅651
+0.00%
$ 6,494 $ 5,809
7:17 PM $ 0.0₅704
+0.00%
$ 7,026 $ 5,803
7:11 PM $ 0.0₅705
+0.00%
$ 7,038 $ 6,128
7:05 PM $ 0.0₅708
+0.00%
$ 7,353 $ 6,135
7:01 PM $ 0.0₅737
-2.21%
$ 7,353 $ 6,354
7:00 PM $ 0.0₅765
+0.00%
$ 7,353 $ 6,527
6:59 PM $ 0.0₅768
+0.00%
$ 7,662 $ 6,527
6:57 PM $ 0.0₅726
+0.00%
$ 7,662 $ 6,541
6:56 PM $ 0.0₅626
+0.00%
$ 7,662 $ 5,099
6:55 PM $ 0.0₅614
-11.03%
$ 7,662 $ 5,352
6:54 PM $ 0.0₅94
+0.00%
$ 9,387 $ 5,352
6:53 PM $ 0.0₅943
+0.00%
$ 9,387 $ 7,038
6:32 PM $ 0.0₅941
+0.00%
$ 9,390 $ 7,086
6:28 PM $ 0.0₅899
+0.00%
$ 8,971 $ 7,067
5:35 PM $ 0.0₅856
+0.00%
$ 7,876 $ 6,702
5:15 PM $ 0.0₅852
+0.00%
$ 7,876 $ 6,555
5:13 PM $ 0.0₅789
+0.00%
$ 7,876 $ 6,515
4:44 PM $ 0.0₅735
+0.00%
$ 7,333 $ 6,337
4:16 PM $ 0.0₅731
+0.00%
$ 7,300 $ 6,202
4:11 PM $ 0.0₅731
+0.00%
$ 7,297 $ 6,175
4:00 PM $ 0.0₅791
+0.00%
$ 8,248 $ 6,165
3:49 PM $ 0.0₅826
-15.71%
$ 8,248 $ 6,849
11:03 AM $ 0.0₅194
+2.38%
$ 1,941 $ 1,024
11:02 AM $ 0.0₅19
+0.00%
$ 1,941 $ 1,024
10:47 AM $ 0.0₅201
+0.00%
$ 2,007 $ 1,029
4:02 AM $ 0.0₅187
+0.00%
$ 1,865 $ 1,031
3:53 AM $ 0.0₅181
+0.00%
$ 1,812 $ 982
11:02 PM $ 0.0₅191
+0.00%
$ 1,904 $ 967
Download