Offline Runner Historical Data

Dino
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅503
+0.00%
$ 5,042 $ 4,517
Today, at 9 PM $ 0.0₅505
-12.77%
$ 5,042 $ 4,812
Today, at 8 PM $ 0.0₅629
+0.00%
$ 6,284 $ 5,587
Today, at 7 PM $ 0.0₅651
-14.93%
$ 6,499 $ 5,680
Today, at 6 PM $ 0.0₅768
-14.59%
$ 7,662 $ 6,527
Today, at 5 PM $ 0.0₅856
+8.50%
$ 8,545 $ 6,702
Today, at 4 PM $ 0.0₅735
-7.16%
$ 7,333 $ 6,337
Today, at 3 PM $ 0.0₅826
-15.71%
$ 8,248 $ 6,849
Today, at 11 AM $ 0.0₅194
+2.09%
$ 1,941 $ 1,024
Today, at 10 AM $ 0.0₅201
+0.00%
$ 2,007 $ 1,029
Today, at 4 AM $ 0.0₅187
+0.00%
$ 1,865 $ 1,031
Today, at 3 AM $ 0.0₅181
+0.00%
$ 1,812 $ 982
Yesterday, at 11 PM $ 0.0₅191
+0.00%
$ 1,904 $ 967
Yesterday, at 5 PM $ 0.0₅226
-10.62%
$ 2,254 $ 922
Yesterday, at 4 PM $ 0.0₅251
+5.83%
$ 2,506 $ 998
Yesterday, at 3 PM $ 0.0₅233
+19.34%
$ 2,330 $ 892
Yesterday, at 1 PM $ 0.0₅218
+0.00%
$ 2,174 $ 418
Yesterday, at 12 PM $ 0.0₅217
+0.00%
$ 2,163 $ 458
Yesterday, at 11 AM $ 0.0₅242
+0.00%
$ 2,417 $ 508
Jun 16, 6 PM $ 0.0₅274
+0.29%
$ 2,731 $ 1,746
Jun 16, 5 PM $ 0.0₅292
-1.05%
$ 2,917 $ 1,882
Jun 16, 4 PM $ 0.0₅276
+0.00%
$ 2,753 $ 2,394
Jun 16, 11 AM $ 0.0₅339
+0.00%
$ 3,387 $ 4,226
Jun 16, 10 AM $ 0.0₅324
+0.00%
$ 3,232 $ 4,433
Jun 16, 4 AM $ 0.0₅508
+0.08%
$ 5,071 $ 14,925
Jun 16, 3 AM $ 0.0₅502
+0.00%
$ 5,016 $ 17,718
Jun 16, 1 AM $ 0.0₅48
+0.00%
$ 4,794 $ 17,401
Jun 15, 10 PM $ 0.0₅429
-11.82%
$ 4,281 $ 15,167
Jun 15, 9 PM $ 0.0₅488
+0.00%
$ 4,872 $ 17,597
Jun 15, 8 PM $ 0.0₅489
-3.75%
$ 4,876 $ 17,655
Jun 15, 7 PM $ 0.0₅506
-1.08%
$ 5,046 $ 18,315
Jun 15, 6 PM $ 0.0₅509
-6.92%
$ 5,081 $ 18,433
Jun 15, 5 PM $ 0.0₅548
+21.78%
$ 5,466 $ 19,613
Jun 15, 4 PM $ 0.0₅462
-1.43%
$ 4,608 $ 15,394
Jun 15, 3 PM $ 0.0₅412
+3.01%
$ 4,115 $ 15,950
Jun 15, 2 PM $ 0.0₅404
-14.15%
$ 4,030 $ 13,433
Jun 15, 1 PM $ 0.0₅399
-24.39%
$ 3,985 $ 13,135
Jun 15, 10 AM $ 0.0₅943
+0.00%
$ 9,418 $ 23,807
Jun 15, 9 AM $ 0.0₅835
+91.84%
$ 8,335 $ 20,752
Jun 15, 8 AM $ 0.0₅435
-6.10%
$ 4,343 $ 8,574
Jun 15, 7 AM $ 0.0₅556
+13.92%
$ 5,553 $ 7,383
Jun 15, 6 AM $ 0.0₅489
+0.90%
$ 4,877 $ 5,848
Jun 15, 5 AM $ 0.0₅463
+6.57%
$ 4,624 $ 4,864
Jun 15, 4 AM $ 0.0₅352
-17.38%
$ 3,519 $ 3,077
Jun 15, 3 AM $ 0.0₅383
+54.08%
$ 3,819 $ 1,617
Jun 14, 10 PM $ 0.0₅275
-0.72%
$ 2,743 $ 196
Jun 14, 9 PM $ 0.0₅281
+4.40%
$ 2,805 $ 192
May 20, 2 AM $ 0.0₅349
-17.76%
$ 3,480 $ 378
May 12, 5 AM $ 0.0₅397
+0.00%
$ 3,967 $ 13
May 9, 8 PM $ 0.0₅332
-3.40%
$ 3,318 $ 88
Download