Nucor (Reality Tokenized) Historical Data

rNUE Page 30
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 244.29
+0.02%
$ -- $ 279.84 million
4:31 PM $ 244.24
+0.00%
$ -- $ 278.55 million
4:30 PM $ 244.31
-0.06%
$ -- $ 278.55 million
4:29 PM $ 244.44
-0.01%
$ -- $ 277.03 million
4:28 PM $ 244.47
+0.06%
$ -- $ 277.03 million
4:27 PM $ 244.29
-0.04%
$ -- $ 275.78 million
4:26 PM $ 244.38
+0.00%
$ -- $ 275.78 million
4:25 PM $ 244.37
+0.01%
$ -- $ 269.89 million
4:24 PM $ 244.35
-0.04%
$ -- $ 269.41 million
4:23 PM $ 244.45
-0.24%
$ -- $ 269.41 million
4:22 PM $ 245.03
+0.00%
$ -- $ 269.41 million
4:21 PM $ 245.03
+0.00%
$ -- $ 266.38 million
4:20 PM $ 245.04
+0.00%
$ -- $ 266.38 million
4:19 PM $ 245.09
-0.09%
$ -- $ 264.79 million
4:18 PM $ 245.18
-0.21%
$ -- $ 264.79 million
4:17 PM $ 245.7
+0.00%
$ -- $ 263.63 million
4:16 PM $ 245.7
-0.03%
$ -- $ 263.63 million
4:15 PM $ 245.77
-0.06%
$ -- $ 262.98 million
4:14 PM $ 245.91
+0.03%
$ -- $ 262.98 million
4:13 PM $ 245.83
+0.00%
$ -- $ 262.79 million
4:12 PM $ 245.83
-0.02%
$ -- $ 262.79 million
4:11 PM $ 245.89
+0.09%
$ -- $ 260.07 million
4:10 PM $ 245.66
-0.17%
$ -- $ 260.07 million
4:09 PM $ 246.07
+0.03%
$ -- $ 259 million
4:08 PM $ 246
+0.02%
$ -- $ 258.85 million
4:07 PM $ 245.96
-0.02%
$ -- $ 258.85 million
4:06 PM $ 246
+0.00%
$ -- $ 258.85 million
4:05 PM $ 246.01
-0.02%
$ -- $ 257.3 million
4:04 PM $ 246.07
-0.02%
$ -- $ 257.3 million
4:03 PM $ 246.13
+0.04%
$ -- $ 255.53 million
4:02 PM $ 246.04
+0.01%
$ -- $ 255.53 million
4:01 PM $ 246.02
+0.00%
$ -- $ 254.43 million
4:00 PM $ 246.02
-0.10%
$ -- $ 254.43 million
Download