Coinranking
Nucor (Reality Tokenized) Historical Data
rNUE
Page 29
| Date | | | ||
|---|---|---|---|---|
| 4:04 PM | $ 246.07 | -0.02% | ||
| 4:03 PM | $ 246.13 | +0.04% | ||
| 4:02 PM | $ 246.04 | +0.01% | ||
| 4:01 PM | $ 246.02 | +0.00% | ||
| 4:00 PM | $ 246.02 | -0.10% | ||
| 3:59 PM | $ 246.26 | +0.03% | ||
| 3:58 PM | $ 246.18 | +0.02% | ||
| 3:57 PM | $ 246.12 | +0.02% | ||
| 3:56 PM | $ 246.06 | -0.04% | ||
| 3:55 PM | $ 246.17 | -0.12% | ||
| 3:54 PM | $ 246.46 | +0.00% | ||
| 3:53 PM | $ 246.45 | +0.01% | ||
| 3:52 PM | $ 246.41 | +0.07% | ||
| 3:51 PM | $ 246.23 | +0.00% | ||
| 3:50 PM | $ 246.23 | -0.02% | ||
| 3:49 PM | $ 246.28 | +0.06% | ||
| 3:48 PM | $ 246.15 | -0.10% | ||
| 3:47 PM | $ 246.38 | +0.00% | ||
| 3:46 PM | $ 246.38 | -0.16% | ||
| 3:45 PM | $ 246.77 | -0.11% | ||
| 3:44 PM | $ 247 | +0.11% | ||
| 3:43 PM | $ 246.72 | -0.02% | ||
| 3:42 PM | $ 246.76 | +0.07% | ||
| 3:41 PM | $ 246.59 | +0.03% | ||
| 3:40 PM | $ 246.51 | +0.02% | ||
| 3:39 PM | $ 246.47 | -0.04% | ||
| 3:38 PM | $ 246.58 | -0.21% | ||
| 3:37 PM | $ 247.09 | +0.00% | ||
| 3:36 PM | $ 247.1 | -0.02% | ||
| 3:35 PM | $ 247.17 | -0.03% | ||
| 3:34 PM | $ 247.21 | +0.03% | ||
| 3:33 PM | $ 247.13 | +0.01% | ||
| 3:32 PM | $ 247.1 | -0.03% | ||
| 3:31 PM | $ 247.19 | +0.05% | ||
| 3:30 PM | $ 247.06 | -0.07% | ||
| 3:29 PM | $ 247.27 | +0.22% | ||
| 3:28 PM | $ 246.68 | +0.06% | ||
| 3:27 PM | $ 246.53 | +0.08% | ||
| 3:26 PM | $ 246.34 | +0.02% | ||
| 3:25 PM | $ 246.32 | +0.05% | ||
| 3:24 PM | $ 246.2 | -0.03% | ||
| 3:23 PM | $ 246.27 | -0.19% | ||
| 3:22 PM | $ 246.75 | -0.04% | ||
| 3:21 PM | $ 246.85 | -0.04% | ||
| 3:20 PM | $ 246.92 | +0.23% | ||
| 3:19 PM | $ 246.36 | -0.17% | ||
| 3:18 PM | $ 246.77 | +0.06% | ||
| 3:17 PM | $ 246.63 | +0.01% | ||
| 3:16 PM | $ 246.6 | +0.06% | ||
| 3:15 PM | $ 246.44 | -0.01% | ||