Nucor (Reality Tokenized) Historical Data

rNUE Page 28
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 246.85
-0.04%
$ -- $ 231.75 million
3:20 PM $ 246.92
+0.23%
$ -- $ 231.75 million
3:19 PM $ 246.36
-0.17%
$ -- $ 230.39 million
3:18 PM $ 246.77
+0.06%
$ -- $ 230.39 million
3:17 PM $ 246.63
+0.01%
$ -- $ 228.17 million
3:16 PM $ 246.6
+0.06%
$ -- $ 228.17 million
3:15 PM $ 246.44
-0.01%
$ -- $ 223.05 million
3:14 PM $ 246.48
-0.03%
$ -- $ 221.22 million
3:13 PM $ 246.5
-0.29%
$ -- $ 221.22 million
3:12 PM $ 247.22
-0.20%
$ -- $ 221.22 million
3:11 PM $ 247.71
-0.01%
$ -- $ 218.33 million
3:10 PM $ 247.74
+0.00%
$ -- $ 218.33 million
3:09 PM $ 247.73
-0.31%
$ -- $ 216.64 million
3:08 PM $ 248.57
-0.02%
$ -- $ 216.64 million
3:07 PM $ 248.63
-0.16%
$ -- $ 214.86 million
3:06 PM $ 249.13
-0.07%
$ -- $ 214.86 million
3:05 PM $ 249.31
-0.15%
$ -- $ 214.07 million
3:04 PM $ 249.68
+0.09%
$ -- $ 214.07 million
3:03 PM $ 249.47
-0.02%
$ -- $ 212.23 million
3:02 PM $ 249.54
+0.12%
$ -- $ 212.23 million
3:01 PM $ 249.24
-0.18%
$ -- $ 211.27 million
3:00 PM $ 249.68
+0.06%
$ -- $ 210.3 million
2:59 PM $ 249.54
-0.09%
$ -- $ 210.3 million
2:58 PM $ 249.77
+0.06%
$ -- $ 196.2 million
2:57 PM $ 249.6
-0.04%
$ -- $ 196.2 million
2:56 PM $ 249.78
-0.04%
$ -- $ 196.2 million
2:55 PM $ 249.87
-0.12%
$ -- $ 195.26 million
2:54 PM $ 250.18
+0.16%
$ -- $ 195.26 million
2:53 PM $ 249.75
+0.09%
$ -- $ 193.9 million
2:52 PM $ 249.49
+0.12%
$ -- $ 193.9 million
2:51 PM $ 249.19
+0.06%
$ -- $ 192.71 million
2:50 PM $ 249.05
-0.11%
$ -- $ 192.71 million
2:49 PM $ 249.33
+0.15%
$ -- $ 191.24 million
2:48 PM $ 248.95
-0.01%
$ -- $ 191.24 million
2:47 PM $ 248.97
+0.00%
$ -- $ 189.77 million
2:46 PM $ 248.95
-0.08%
$ -- $ 189.77 million
2:45 PM $ 249.16
-0.10%
$ -- $ 187.97 million
2:44 PM $ 249.42
+0.08%
$ -- $ 187.97 million
2:43 PM $ 249.26
-0.15%
$ -- $ 186.74 million
2:42 PM $ 249.62
-0.04%
$ -- $ 185.42 million
2:41 PM $ 249.72
-0.04%
$ -- $ 185.42 million
2:40 PM $ 249.86
-0.07%
$ -- $ 185.16 million
2:39 PM $ 250.03
+0.00%
$ -- $ 185.16 million
2:38 PM $ 250.03
-0.04%
$ -- $ 185.16 million
2:37 PM $ 250.12
+0.03%
$ -- $ 182.61 million
2:36 PM $ 250.12
+0.12%
$ -- $ 182.61 million
2:35 PM $ 249.78
+0.33%
$ -- $ 181.91 million
2:34 PM $ 248.93
+0.20%
$ -- $ 181.91 million
2:33 PM $ 248.47
+0.28%
$ -- $ 180.38 million
2:32 PM $ 247.82
-0.10%
$ -- $ 180.38 million