Nucor (Reality Tokenized) Historical Data

rNUE Page 27
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 248.95
-0.08%
$ -- $ 189.77 million
2:45 PM $ 249.16
-0.10%
$ -- $ 187.97 million
2:44 PM $ 249.42
+0.08%
$ -- $ 187.97 million
2:43 PM $ 249.26
-0.15%
$ -- $ 186.74 million
2:42 PM $ 249.62
-0.04%
$ -- $ 185.42 million
2:41 PM $ 249.72
-0.04%
$ -- $ 185.42 million
2:40 PM $ 249.86
-0.07%
$ -- $ 185.16 million
2:39 PM $ 250.03
+0.00%
$ -- $ 185.16 million
2:38 PM $ 250.03
-0.04%
$ -- $ 185.16 million
2:37 PM $ 250.12
+0.03%
$ -- $ 182.61 million
2:36 PM $ 250.12
+0.12%
$ -- $ 182.61 million
2:35 PM $ 249.78
+0.33%
$ -- $ 181.91 million
2:34 PM $ 248.93
+0.20%
$ -- $ 181.91 million
2:33 PM $ 248.47
+0.28%
$ -- $ 180.38 million
2:32 PM $ 247.82
-0.10%
$ -- $ 180.38 million
2:31 PM $ 248.07
+0.01%
$ -- $ 178.18 million
2:30 PM $ 248
+0.20%
$ -- $ 178.18 million
2:29 PM $ 247.53
-0.02%
$ -- $ 177.09 million
2:28 PM $ 247.57
-0.03%
$ -- $ 177.09 million
2:27 PM $ 247.65
+0.10%
$ -- $ 174.33 million
2:26 PM $ 247.52
+0.02%
$ -- $ 174.33 million
2:25 PM $ 247.45
-0.15%
$ -- $ 170.88 million
2:24 PM $ 247.86
+0.04%
$ -- $ 170.88 million
2:23 PM $ 247.81
-0.22%
$ -- $ 170.88 million
2:22 PM $ 248.36
-0.02%
$ -- $ 168.88 million
2:21 PM $ 248.4
+0.11%
$ -- $ 168.88 million
2:20 PM $ 248.12
+0.07%
$ -- $ 168.88 million
2:19 PM $ 247.92
+0.04%
$ -- $ 164.09 million
2:18 PM $ 247.8
+0.08%
$ -- $ 164.09 million
2:17 PM $ 247.6
+0.12%
$ -- $ 162.38 million
2:16 PM $ 247.3
+0.21%
$ -- $ 162.38 million
2:15 PM $ 246.8
-0.35%
$ -- $ 161.17 million
2:14 PM $ 247.72
+0.22%
$ -- $ 161.17 million
2:13 PM $ 247.22
+0.11%
$ -- $ 158.81 million
2:12 PM $ 246.79
-0.02%
$ -- $ 158.81 million
2:11 PM $ 246.84
+0.03%
$ -- $ 156.22 million
2:10 PM $ 246.77
-0.25%
$ -- $ 156.22 million
2:09 PM $ 247.4
+0.10%
$ -- $ 154.53 million
2:08 PM $ 247.16
-0.22%
$ -- $ 152.94 million
2:07 PM $ 247.71
+0.06%
$ -- $ 152.94 million
2:06 PM $ 247.57
+0.16%
$ -- $ 152.94 million
2:05 PM $ 247.17
-0.17%
$ -- $ 150.7 million
2:04 PM $ 247.57
+0.09%
$ -- $ 150.7 million
2:03 PM $ 247.43
+0.15%
$ -- $ 145.37 million
2:02 PM $ 247.02
+0.03%
$ -- $ 145.37 million
2:01 PM $ 247.04
-0.15%
$ -- $ 142.8 million
2:00 PM $ 247.38
-0.06%
$ -- $ 142.8 million
1:59 PM $ 247.54
-0.02%
$ -- $ 137.56 million
1:58 PM $ 247.58
-0.14%
$ -- $ 137.56 million
1:57 PM $ 247.92
-0.04%
$ -- $ 130.97 million