Nucor (Reality Tokenized) Historical Data

rNUE Page 26
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 247.6
+0.12%
$ -- $ 162.38 million
2:16 PM $ 247.3
+0.21%
$ -- $ 162.38 million
2:15 PM $ 246.8
-0.35%
$ -- $ 161.17 million
2:14 PM $ 247.72
+0.22%
$ -- $ 161.17 million
2:13 PM $ 247.22
+0.11%
$ -- $ 158.81 million
2:12 PM $ 246.79
-0.02%
$ -- $ 158.81 million
2:11 PM $ 246.84
+0.03%
$ -- $ 156.22 million
2:10 PM $ 246.77
-0.25%
$ -- $ 156.22 million
2:09 PM $ 247.4
+0.10%
$ -- $ 154.53 million
2:08 PM $ 247.16
-0.22%
$ -- $ 152.94 million
2:07 PM $ 247.71
+0.06%
$ -- $ 152.94 million
2:06 PM $ 247.57
+0.16%
$ -- $ 152.94 million
2:05 PM $ 247.17
-0.17%
$ -- $ 150.7 million
2:04 PM $ 247.57
+0.09%
$ -- $ 150.7 million
2:03 PM $ 247.43
+0.15%
$ -- $ 145.37 million
2:02 PM $ 247.02
+0.03%
$ -- $ 145.37 million
2:01 PM $ 247.04
-0.15%
$ -- $ 142.8 million
2:00 PM $ 247.38
-0.06%
$ -- $ 142.8 million
1:59 PM $ 247.54
-0.02%
$ -- $ 137.56 million
1:58 PM $ 247.58
-0.14%
$ -- $ 137.56 million
1:57 PM $ 247.92
-0.04%
$ -- $ 130.97 million
1:56 PM $ 248.02
+0.11%
$ -- $ 130.97 million
1:55 PM $ 247.76
-0.16%
$ -- $ 128.05 million
1:54 PM $ 248.23
-0.23%
$ -- $ 124.14 million
1:53 PM $ 248.88
-0.45%
$ -- $ 124.14 million
1:52 PM $ 250.05
-0.04%
$ -- $ 124.14 million
1:51 PM $ 250.15
+0.14%
$ -- $ 122.24 million
1:50 PM $ 249.8
+0.12%
$ -- $ 122.24 million
1:49 PM $ 249.47
+0.17%
$ -- $ 112.18 million
1:48 PM $ 249.07
+0.29%
$ -- $ 112.18 million
1:47 PM $ 248.05
+0.01%
$ -- $ 109.47 million
1:46 PM $ 248.03
-0.27%
$ -- $ 109.47 million
1:45 PM $ 248.7
-0.44%
$ -- $ 107.4 million
1:44 PM $ 249.79
+0.26%
$ -- $ 107.4 million
1:43 PM $ 249.17
+0.00%
$ -- $ 106.23 million
1:42 PM $ 249.18
+0.33%
$ -- $ 106.23 million
1:41 PM $ 248.25
+0.12%
$ -- $ 100 million
1:40 PM $ 247.15
-0.31%
$ -- $ 94.57 million
1:39 PM $ 247.91
+0.14%
$ -- $ 94.57 million
1:38 PM $ 247.51
+0.10%
$ -- $ 94.57 million
1:37 PM $ 247.27
-0.23%
$ -- $ 92.59 million
1:36 PM $ 247.85
+0.33%
$ -- $ 92.59 million
1:35 PM $ 247.05
-0.70%
$ -- $ 89.31 million
1:34 PM $ 248.83
+0.19%
$ -- $ 89.31 million
1:33 PM $ 248.37
-0.58%
$ -- $ 613,497
1:32 PM $ 249.87
-0.06%
$ -- $ 613,497
1:31 PM $ 250.06
-0.20%
$ -- $ 613,497
1:30 PM $ 250.54
-0.68%
$ -- $ 613,497
1:29 PM $ 252.25
+0.00%
$ -- $ 566,327
1:28 PM $ 252.25
+0.00%
$ -- $ 566,074