Nucor (Reality Tokenized) Historical Data

rNUE Page 23
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 260.01
+0.00%
$ -- $ 388,678
1:18 PM $ 260.01
+0.00%
$ -- $ 388,678
1:17 PM $ 260.01
+0.00%
$ -- $ 388,678
1:16 PM $ 260.01
+0.00%
$ -- $ 388,678
1:15 PM $ 260.01
+0.00%
$ -- $ 388,678
1:14 PM $ 260.01
+0.00%
$ -- $ 388,678
1:13 PM $ 260.01
+0.00%
$ -- $ 388,678
1:12 PM $ 260.01
+0.00%
$ -- $ 388,678
1:11 PM $ 260.01
+0.00%
$ -- $ 386,078
1:10 PM $ 260.01
+0.00%
$ -- $ 386,078
1:09 PM $ 260.01
-0.09%
$ -- $ 290,566
1:08 PM $ 260.25
+0.00%
$ -- $ 290,566
1:07 PM $ 260.25
+0.00%
$ -- $ 290,566
1:06 PM $ 260.25
+0.00%
$ -- $ 290,566
1:05 PM $ 260.25
+0.00%
$ -- $ 290,566
1:04 PM $ 260.25
+0.00%
$ -- $ 290,566
1:03 PM $ 260.25
+0.00%
$ -- $ 290,306
1:02 PM $ 260.26
+0.00%
$ -- $ 290,306
1:01 PM $ 260.26
+0.00%
$ -- $ 289,525
1:00 PM $ 260.26
+0.00%
$ -- $ 289,525
12:59 PM $ 260.26
+0.00%
$ -- $ 289,525
12:58 PM $ 260.26
+0.00%
$ -- $ 289,525
12:57 PM $ 260.26
+0.00%
$ -- $ 289,525
12:56 PM $ 260.26
+0.00%
$ -- $ 289,525
12:55 PM $ 260.26
-0.01%
$ -- $ 288,222
12:54 PM $ 260.3
-0.15%
$ -- $ 288,222
12:53 PM $ 260.7
+0.00%
$ -- $ 288,222
12:52 PM $ 260.7
+0.00%
$ -- $ 288,222
12:51 PM $ 260.7
+0.00%
$ -- $ 288,222
12:50 PM $ 260.7
+0.00%
$ -- $ 288,222
12:49 PM $ 260.7
+0.00%
$ -- $ 288,222
12:48 PM $ 260.7
+0.00%
$ -- $ 288,222
12:47 PM $ 260.7
+0.00%
$ -- $ 288,222
12:46 PM $ 260.7
+0.00%
$ -- $ 288,222
12:45 PM $ 260.7
+0.00%
$ -- $ 288,222
12:44 PM $ 260.7
+0.00%
$ -- $ 288,222
12:43 PM $ 260.7
-0.05%
$ -- $ 288,222
12:42 PM $ 260.83
+0.00%
$ -- $ 288,222
12:41 PM $ 260.83
+0.00%
$ -- $ 288,222
12:40 PM $ 260.83
+0.00%
$ -- $ 288,222
12:39 PM $ 260.83
+0.00%
$ -- $ 288,222
12:38 PM $ 260.83
+0.00%
$ -- $ 288,222
12:37 PM $ 260.83
+0.00%
$ -- $ 284,830
12:36 PM $ 260.83
-0.07%
$ -- $ 284,830
12:35 PM $ 261
+0.00%
$ -- $ 284,830
12:34 PM $ 261
+0.02%
$ -- $ 284,830
12:33 PM $ 260.91
+0.35%
$ -- $ 282,487
12:32 PM $ 260.01
+0.00%
$ -- $ 282,487
12:31 PM $ 260.01
+0.00%
$ -- $ 282,487
12:30 PM $ 260.01
+0.00%
$ -- $ 282,487