Nucor (Reality Tokenized) Historical Data

rNUE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 14, 2 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 14, 1 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 14, 12 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 11 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 10 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 9 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 8 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 7 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 6 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 5 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 4 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 3 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 2 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 1 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 12 PM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 11 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 10 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 9 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 8 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 7 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 6 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 5 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 4 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 3 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 2 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 1 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 13, 12 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 12, 11 PM $ 266.51
+1.89%
$ -- $ 320.79 million
Jun 12, 10 PM $ 261.56
-0.36%
$ -- $ 320.76 million
Jun 12, 9 PM $ 262.51
-0.43%
$ -- $ 320.69 million
Jun 12, 8 PM $ 263.64
-0.97%
$ -- $ 308.49 million
Jun 12, 7 PM $ 266.21
+0.27%
$ -- $ 222.93 million
Jun 12, 6 PM $ 265.48
-0.34%
$ -- $ 172.8 million
Jun 12, 5 PM $ 266.39
-0.13%
$ -- $ 149.4 million
Jun 12, 4 PM $ 266.75
+0.22%
$ -- $ 124.8 million
Jun 12, 3 PM $ 266.17
-0.88%
$ -- $ 105.92 million
Jun 12, 2 PM $ 268.54
+0.60%
$ -- $ 72 million
Jun 12, 1 PM $ 266.9
+1.39%
$ -- $ 21.05 million
Download