Nucor (Reality Tokenized) Historical Data

rNUE Page 19
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 260.01
+0.00%
$ -- $ 282,487
12:26 PM $ 260.01
+0.00%
$ -- $ 282,487
12:25 PM $ 260.01
+0.00%
$ -- $ 282,487
12:24 PM $ 260.01
+0.00%
$ -- $ 282,487
12:23 PM $ 260.01
+0.00%
$ -- $ 282,487
12:22 PM $ 260.01
+0.00%
$ -- $ 282,487
12:21 PM $ 260.01
+0.00%
$ -- $ 282,487
12:20 PM $ 260.01
+0.00%
$ -- $ 282,487
12:19 PM $ 260.01
+0.00%
$ -- $ 282,487
12:18 PM $ 260.01
+0.00%
$ -- $ 282,487
12:17 PM $ 260.01
+0.00%
$ -- $ 282,487
12:16 PM $ 260.01
+0.00%
$ -- $ 282,487
12:15 PM $ 260.01
+0.00%
$ -- $ 282,487
12:14 PM $ 260.01
+0.00%
$ -- $ 282,487
12:13 PM $ 260.01
+0.00%
$ -- $ 275,467
12:12 PM $ 260.01
+0.00%
$ -- $ 275,467
12:11 PM $ 260.01
+0.00%
$ -- $ 275,467
12:10 PM $ 260.01
+0.00%
$ -- $ 275,207
12:09 PM $ 260.01
+0.00%
$ -- $ 275,207
12:08 PM $ 260.01
+0.00%
$ -- $ 275,207
12:07 PM $ 260.01
+0.00%
$ -- $ 275,207
12:06 PM $ 260.01
+0.00%
$ -- $ 275,207
12:05 PM $ 260.01
+0.00%
$ -- $ 270,527
12:04 PM $ 260.01
+0.00%
$ -- $ 270,527
12:03 PM $ 260.01
+0.00%
$ -- $ 270,527
12:02 PM $ 260.01
+0.00%
$ -- $ 270,527
12:01 PM $ 260.01
+0.00%
$ -- $ 270,527
12:00 PM $ 260.01
+0.00%
$ -- $ 270,527
11:59 AM $ 260.01
+0.00%
$ -- $ 269,227
11:58 AM $ 260.01
+0.00%
$ -- $ 269,227
11:57 AM $ 260.01
+0.00%
$ -- $ 267,927
11:56 AM $ 260.01
+0.00%
$ -- $ 265,847
11:55 AM $ 260.01
+0.00%
$ -- $ 265,847
11:54 AM $ 260.01
+0.00%
$ -- $ 265,847
11:53 AM $ 260.01
+0.00%
$ -- $ 265,847
11:52 AM $ 260.01
+0.00%
$ -- $ 265,847
11:51 AM $ 260.01
+0.00%
$ -- $ 265,847
11:50 AM $ 260.01
+0.00%
$ -- $ 265,847
11:49 AM $ 260.01
+0.00%
$ -- $ 265,847
11:48 AM $ 260.01
+0.00%
$ -- $ 265,847
11:47 AM $ 260.01
-0.01%
$ -- $ 262,207
11:46 AM $ 260.03
+0.00%
$ -- $ 262,207
11:45 AM $ 260.03
+0.00%
$ -- $ 261,687
11:44 AM $ 260.03
+0.00%
$ -- $ 261,687
11:43 AM $ 260.03
+0.00%
$ -- $ 235,684
11:42 AM $ 260.03
+0.00%
$ -- $ 235,684
11:41 AM $ 260.03
+0.00%
$ -- $ 235,684
11:40 AM $ 260.03
+0.00%
$ -- $ 235,684
11:39 AM $ 260.03
+0.00%
$ -- $ 235,684
11:38 AM $ 260.03
+0.00%
$ -- $ 235,684