Nucor (Reality Tokenized) Historical Data

rNUE Page 18
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 260.01
+0.00%
$ -- $ 275,207
12:07 PM $ 260.01
+0.00%
$ -- $ 275,207
12:06 PM $ 260.01
+0.00%
$ -- $ 275,207
12:05 PM $ 260.01
+0.00%
$ -- $ 270,527
12:04 PM $ 260.01
+0.00%
$ -- $ 270,527
12:03 PM $ 260.01
+0.00%
$ -- $ 270,527
12:02 PM $ 260.01
+0.00%
$ -- $ 270,527
12:01 PM $ 260.01
+0.00%
$ -- $ 270,527
12:00 PM $ 260.01
+0.00%
$ -- $ 270,527
11:59 AM $ 260.01
+0.00%
$ -- $ 269,227
11:58 AM $ 260.01
+0.00%
$ -- $ 269,227
11:57 AM $ 260.01
+0.00%
$ -- $ 267,927
11:56 AM $ 260.01
+0.00%
$ -- $ 265,847
11:55 AM $ 260.01
+0.00%
$ -- $ 265,847
11:54 AM $ 260.01
+0.00%
$ -- $ 265,847
11:53 AM $ 260.01
+0.00%
$ -- $ 265,847
11:52 AM $ 260.01
+0.00%
$ -- $ 265,847
11:51 AM $ 260.01
+0.00%
$ -- $ 265,847
11:50 AM $ 260.01
+0.00%
$ -- $ 265,847
11:49 AM $ 260.01
+0.00%
$ -- $ 265,847
11:48 AM $ 260.01
+0.00%
$ -- $ 265,847
11:47 AM $ 260.01
-0.01%
$ -- $ 262,207
11:46 AM $ 260.03
+0.00%
$ -- $ 262,207
11:45 AM $ 260.03
+0.00%
$ -- $ 261,687
11:44 AM $ 260.03
+0.00%
$ -- $ 261,687
11:43 AM $ 260.03
+0.00%
$ -- $ 235,684
11:42 AM $ 260.03
+0.00%
$ -- $ 235,684
11:41 AM $ 260.03
+0.00%
$ -- $ 235,684
11:40 AM $ 260.03
+0.00%
$ -- $ 235,684
11:39 AM $ 260.03
+0.00%
$ -- $ 235,684
11:38 AM $ 260.03
+0.00%
$ -- $ 235,684
11:37 AM $ 260.03
+0.00%
$ -- $ 235,643
11:36 AM $ 260.03
+0.00%
$ -- $ 235,643
11:35 AM $ 260.03
+0.00%
$ -- $ 235,404
11:34 AM $ 260.03
+0.00%
$ -- $ 235,404
11:33 AM $ 260.03
+0.00%
$ -- $ 235,404
11:32 AM $ 260.03
+0.00%
$ -- $ 235,404
11:31 AM $ 260.03
+0.00%
$ -- $ 217,722
11:30 AM $ 260.03
+0.00%
$ -- $ 217,722
11:29 AM $ 260.03
+0.00%
$ -- $ 217,462
11:28 AM $ 260.03
+0.00%
$ -- $ 217,462
11:27 AM $ 260.03
+0.00%
$ -- $ 217,462
11:26 AM $ 260.03
+0.00%
$ -- $ 217,462
11:25 AM $ 260.03
+0.00%
$ -- $ 191,199
11:24 AM $ 260.03
+0.00%
$ -- $ 191,199
11:23 AM $ 260.03
+0.00%
$ -- $ 191,199
11:22 AM $ 260.03
+0.00%
$ -- $ 191,199
11:21 AM $ 260.03
+0.00%
$ -- $ 190,939
11:20 AM $ 260.03
+0.00%
$ -- $ 184,439
11:19 AM $ 260.03
+0.00%
$ -- $ 184,439