Nucor (Reality Tokenized) Historical Data

rNUE Page 13
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 261.02
+0.00%
$ -- $ 139,733
9:40 AM $ 261.02
+0.00%
$ -- $ 139,733
9:39 AM $ 261.02
+0.00%
$ -- $ 139,472
9:38 AM $ 261.02
+0.00%
$ -- $ 139,472
9:37 AM $ 261.02
+0.00%
$ -- $ 139,472
9:36 AM $ 261.02
+0.00%
$ -- $ 139,472
9:35 AM $ 261.02
+0.00%
$ -- $ 139,472
9:34 AM $ 261.02
+0.00%
$ -- $ 139,472
9:33 AM $ 261.02
+0.00%
$ -- $ 139,472
9:32 AM $ 261.02
+0.00%
$ -- $ 139,472
9:31 AM $ 261.02
+0.00%
$ -- $ 139,472
9:30 AM $ 261.02
+0.00%
$ -- $ 139,472
9:29 AM $ 261.02
+0.00%
$ -- $ 139,472
9:28 AM $ 261.02
+0.00%
$ -- $ 139,472
9:27 AM $ 261.02
+0.00%
$ -- $ 139,472
9:26 AM $ 261.02
+0.00%
$ -- $ 139,472
9:25 AM $ 261.02
+0.00%
$ -- $ 139,472
9:24 AM $ 261.02
+0.00%
$ -- $ 139,472
9:23 AM $ 261.02
+0.00%
$ -- $ 139,472
9:22 AM $ 261.02
+0.00%
$ -- $ 139,472
9:21 AM $ 261.02
+0.00%
$ -- $ 139,472
9:20 AM $ 261.02
+0.00%
$ -- $ 139,472
9:19 AM $ 261.02
+0.00%
$ -- $ 139,472
9:18 AM $ 261.02
+0.00%
$ -- $ 139,472
9:17 AM $ 261.02
+0.00%
$ -- $ 139,472
9:16 AM $ 261.02
+0.00%
$ -- $ 87,269
9:15 AM $ 261.02
+0.00%
$ -- $ 87,269
9:14 AM $ 261.02
+0.00%
$ -- $ 87,269
9:13 AM $ 261.02
+0.00%
$ -- $ 8,965
9:12 AM $ 261.02
+0.00%
$ -- $ 8,965
9:11 AM $ 261.02
+0.00%
$ -- $ 8,942
9:10 AM $ 261.02
+0.00%
$ -- $ 8,942
9:09 AM $ 261.02
+0.00%
$ -- $ 8,942
9:08 AM $ 261.02
+0.00%
$ -- $ 8,942
9:07 AM $ 261.02
+0.00%
$ -- $ 8,942
9:06 AM $ 261.02
+0.00%
$ -- $ 8,942
9:05 AM $ 261.02
+0.00%
$ -- $ 8,942
9:04 AM $ 261.02
+0.00%
$ -- $ 8,942
9:03 AM $ 261.02
+0.00%
$ -- $ 8,942
9:02 AM $ 261.02
+0.00%
$ -- $ 8,942
9:01 AM $ 261.02
+0.00%
$ -- $ 8,942
9:00 AM $ 261.02
+0.00%
$ -- $ 8,942
8:59 AM $ 261.02
+0.00%
$ -- $ 8,942
8:58 AM $ 261.02
+0.00%
$ -- $ 8,942
8:57 AM $ 261.02
+0.00%
$ -- $ 8,942
8:56 AM $ 261.02
+0.00%
$ -- $ 8,942
8:55 AM $ 261.02
+0.00%
$ -- $ 8,942
8:54 AM $ 261.02
+0.00%
$ -- $ 8,942
8:53 AM $ 261.02
+0.00%
$ -- $ 8,942
8:52 AM $ 261.02
+0.00%
$ -- $ 8,942