Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaxxChain Historical Data

PWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00171
+0.00%
$-- $630
Nov 11, 2024 $0.00171
+31.49%
$420,533 $630
Nov 10, 2024 $0.0013
-6.14%
$319,786 $566
Nov 9, 2024 $0.00138
-4.42%
$340,666 $535
Nov 8, 2024 $0.00145
+0.00%
$356,088 $61
Nov 7, 2024 $0.00145
+2.48%
$356,038 $875
Nov 6, 2024 $0.00136
+0.00%
$335,585 $213
Nov 5, 2024 $0.00136
+1.11%
$335,535 $259
Nov 4, 2024 $0.00135
-9.94%
$331,797 $30
Nov 3, 2024 $0.0015
-2.15%
$368,370 $335
Nov 2, 2024 $0.00153
+0.00%
$376,399 $143
Nov 1, 2024 $0.00153
-9.24%
$376,346 $78
Oct 31, 2024 $0.00169
+5.50%
$414,452 $667
Oct 30, 2024 $0.0016
+0.00%
$392,293 $603
Oct 8, 2024 $0.00188
+10.71%
$-- $5,204
Oct 7, 2024 $0.0017
-5.56%
$445,451 $1,608
Oct 4, 2024 $0.0019
-2.96%
$-- $1,365
Oct 3, 2024 $0.00196
-1.26%
$513,055 $2,244
Oct 2, 2024 $0.00198
-4.48%
$519,606 $2,973
Oct 1, 2024 $0.00208
-2.67%
$543,975 $6,626
Sep 30, 2024 $0.00213
-4.56%
$558,910 $2,577
Sep 29, 2024 $0.00224
+0.45%
$585,638 $369
Sep 28, 2024 $0.00222
-0.89%
$583,017 $171
Sep 27, 2024 $0.00225
+1.31%
$588,258 $942
Sep 26, 2024 $0.00222
+2.45%
$580,659 $2,780
Sep 25, 2024 $0.00216
-1.77%
$566,771 $536
Sep 24, 2024 $0.0022
-1.26%
$576,991 $1,227
Sep 23, 2024 $0.00223
+2.62%
$584,327 $1,439
Sep 22, 2024 $0.00217
+0.32%
$569,392 $365
Sep 21, 2024 $0.00217
+0.70%
$567,557 $1,472
Sep 20, 2024 $0.00215
+1.32%
$563,627 $1,638
Sep 19, 2024 $0.00212
+7.01%
$556,290 $1,411
Sep 18, 2024 $0.00198
-3.41%
$519,868 $1,052
Sep 17, 2024 $0.00205
+2.75%
$538,210 $1,325
Sep 16, 2024 $0.002
-3.43%
$523,798 $2,092
Sep 15, 2024 $0.00207
+0.15%
$542,403 $1,443
Sep 14, 2024 $0.00207
-2.36%
$541,616 $2,445
Sep 13, 2024 $0.00212
-0.98%
$554,718 $1,420
Sep 12, 2024 $0.00214
-7.92%
$560,221 $304
Sep 11, 2024 $0.00232
-9.33%
$608,434 $550
Sep 10, 2024 $0.00256
+0.75%
$671,059 $2,573
Sep 9, 2024 $0.00254
+26.59%
$666,081 $8,134
Sep 8, 2024 $0.00201
+7.61%
$526,157 $5,352
Sep 7, 2024 $0.00179
+6.61%
$469,034 $1,207
Sep 6, 2024 $0.00164
-8.42%
$430,516 $2,198
Sep 5, 2024 $0.00179
-3.08%
$470,082 $981
Sep 4, 2024 $0.00185
-0.27%
$485,018 $515
Sep 3, 2024 $0.00186
-4.97%
$486,328 $634
Sep 2, 2024 $0.00195
+3.88%
$511,745 $69
Sep 1, 2024 $0.00188
-4.91%
$492,617 $630
Download