Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaxxChain Historical Data

PWR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $0.00198
-0.55%
$518,034 $1,526
Aug 30, 2024 $0.00199
-1.09%
$520,916 $22
Aug 29, 2024 $0.00201
+0.40%
$526,681 $251
Aug 28, 2024 $0.002
+3.36%
$524,584 $260
Aug 27, 2024 $0.00194
-1.27%
$507,553 $1,188
Aug 26, 2024 $0.00196
-9.71%
$514,103 $10,991
Aug 25, 2024 $0.00217
-12.52%
$569,392 $2,948
Aug 24, 2024 $0.00248
+3.80%
$650,883 $391
Aug 23, 2024 $0.00239
+2.53%
$627,038 $670
Aug 22, 2024 $0.00233
-0.13%
$611,579 $3,396
Aug 21, 2024 $0.00234
+1.52%
$612,365 $3,139
Aug 20, 2024 $0.0023
-1.33%
$603,194 $2,305
Aug 19, 2024 $0.00233
-3.24%
$611,316 $2,775
Aug 18, 2024 $0.00241
+3.39%
$631,755 $1,368
Aug 17, 2024 $0.00233
+0.13%
$611,054 $546
Aug 16, 2024 $0.00233
+3.05%
$610,268 $555
Aug 15, 2024 $0.00226
-3.67%
$592,188 $2,716
Aug 14, 2024 $0.00235
-1.22%
$614,723 $6,924
Aug 13, 2024 $0.00237
-0.71%
$622,322 $3,562
Aug 12, 2024 $0.00239
+1.23%
$626,776 $4,342
Aug 11, 2024 $0.00236
+5.35%
$619,177 $44
Aug 10, 2024 $0.00224
+0.31%
$587,734 $2,804
Aug 9, 2024 $0.00224
+10.91%
$585,900 $2,687
Aug 8, 2024 $0.00202
-9.23%
$529,019 $190,826
Aug 7, 2024 $0.00222
-6.01%
$582,760 $3,504
Aug 6, 2024 $0.00236
+34.03%
$619,835 $1,692
Aug 5, 2024 $0.00176
-6.22%
$462,261 $187,124
Aug 4, 2024 $0.00188
-2.29%
$492,878 $3,073
Aug 3, 2024 $0.00192
-1.48%
$503,727 $560
Aug 2, 2024 $0.00195
-6.82%
$511,320 $3,662
Aug 1, 2024 $0.0021
-1.92%
$548,759 $76
Jul 31, 2024 $0.00214
-1.75%
$559,193 $348
Jul 30, 2024 $0.00217
-1.58%
$569,396 $1,616
Jul 29, 2024 $0.00221
+3.08%
$578,435 $224
Jul 28, 2024 $0.00214
-0.28%
$560,985 $1,033
Jul 27, 2024 $0.00215
+0.37%
$562,545 $5,641
Jul 26, 2024 $0.00214
+2.24%
$560,369 $2,817
Jul 25, 2024 $0.0021
-4.03%
$547,664 $5,066
Jul 24, 2024 $0.00218
-2.41%
$570,190 $1,693
Jul 23, 2024 $0.00224
-0.18%
$584,071 $11,734
Jul 22, 2024 $0.00224
-3.65%
$584,593 $10,562
Jul 21, 2024 $0.00233
-2.80%
$606,490 $930
Jul 20, 2024 $0.00239
-3.93%
$624,203 $1,051
Jul 19, 2024 $0.00249
+3.10%
$649,672 $2,012
Jul 18, 2024 $0.00242
-3.01%
$631,677 $1,458
Jul 17, 2024 $0.00249
-1.11%
$652,041 $1,597
Jul 16, 2024 $0.00252
+0.68%
$659,791 $808
Jul 15, 2024 $0.0025
+6.88%
$655,622 $4,369
Jul 14, 2024 $0.00234
+1.17%
$613,555 $418
Jul 13, 2024 $0.00231
+4.09%
$607,295 $3,092