Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00901
+0.00%
$ 4.95 million $ 0.1
Today, at 7 AM $ 0.00901
+0.00%
$ -- $ 0.1
Today, at 12 AM $ 0.00889
+0.00%
$ 4.98 million $ 0.1
Yesterday, at 9 PM $ 0.00884
+0.00%
$ 4.95 million $ 0
Jun 11, 5 PM $ 0.00898
+0.00%
$ 5.03 million $ 0
Jun 10, 10 PM $ 0.00898
+0.00%
$ 5.03 million $ 0
Jun 10, 9 PM $ 0.009
+0.00%
$ 5.04 million $ 0
Jun 10, 5 AM $ 0.00908
+0.00%
$ 5.09 million $ 0
Jun 9, 4 PM $ 0.00916
+0.00%
$ 5.13 million $ 0
Jun 8, 12 PM $ 0.00905
+0.00%
$ 5.07 million $ 0.1
Jun 7, 9 AM $ 0.00876
+0.00%
$ 4.91 million $ 0.1
Jun 7, 8 AM $ 0.00874
+0.00%
$ 4.89 million $ 0.1
Jun 7, 6 AM $ 0.00869
+0.00%
$ 4.87 million $ 0.1
Jun 7, 1 AM $ 0.00862
+0.00%
$ 4.83 million $ 0
Jun 6, 7 AM $ 0.00851
+0.00%
$ 4.76 million $ 0
Jun 6, 6 AM $ 0.00849
+0.00%
$ 4.75 million $ 0
Jun 6, 5 AM $ 0.00853
+0.00%
$ 4.78 million $ 0
Jun 6, 4 AM $ 0.00864
-0.47%
$ 4.84 million $ 0
Jun 5, 9 PM $ 0.00864
+0.67%
$ 4.84 million $ 0
Jun 5, 6 PM $ 0.00861
-1.17%
$ 4.82 million $ 0
Jun 5, 2 PM $ 0.00899
+0.00%
$ 5.04 million $ 0
Jun 5, 12 PM $ 0.00906
+0.00%
$ 5.07 million $ 0
Jun 5, 6 AM $ 0.00914
-1.36%
$ 5.12 million $ 0
Jun 5, 3 AM $ 0.00937
-0.52%
$ 5.25 million $ 0.1
Jun 4, 11 AM $ 0.00938
+0.00%
$ 5.25 million $ 0
Jun 4, 10 AM $ 0.00942
-0.60%
$ 5.27 million $ 0
Jun 4, 9 AM $ 0.0095
-0.28%
$ 5.32 million $ 0
Jun 4, 1 AM $ 0.00979
+0.00%
$ 5.48 million $ 0
Jun 3, 8 PM $ 0.00989
-0.28%
$ 5.54 million $ 0.1
Jun 3, 10 AM $ 0.00989
+0.00%
$ 5.54 million $ 0
Jun 2, 3 PM $ 0.0103
-0.54%
$ 5.75 million $ 0
May 30, 3 PM $ 0.0105
+0.00%
$ 5.87 million $ 0
May 28, 5 AM $ 0.0104
-0.58%
$ 5.85 million $ 0
May 28, 4 AM $ 0.0106
+0.00%
$ 5.93 million $ 0.1
May 28, 3 AM $ 0.0107
-0.77%
$ 5.98 million $ 0.1
May 28, 1 AM $ 0.0109
+0.00%
$ 6.08 million $ 0
May 27, 4 AM $ 0.0109
+0.00%
$ 6.13 million $ 0
May 27, 2 AM $ 0.011
+0.00%
$ 6.15 million $ 0
May 25, 6 PM $ 0.011
+0.00%
$ 6.18 million $ 0
May 25, 5 PM $ 0.011
+0.00%
$ 6.16 million $ 0.1
May 24, 9 PM $ 0.011
+0.00%
$ 6.14 million $ 0.1
May 24, 6 PM $ 0.011
+0.00%
$ 6.17 million $ 0
May 23, 9 PM $ 0.0113
+0.00%
$ 6.33 million $ 0
May 23, 8 PM $ 0.0109
+1.04%
$ 6.12 million $ 0
May 23, 7 AM $ 0.0109
+0.00%
$ 6.12 million $ 0.1
May 23, 12 AM $ 0.011
+0.00%
$ 6.19 million $ 0.1
May 22, 7 PM $ 0.0112
+0.00%
$ 6.26 million $ 0.1
May 21, 7 PM $ 0.011
+0.00%
$ 6.14 million $ 0.1
May 21, 6 PM $ 0.0109
+0.00%
$ 6.12 million $ 0
May 21, 5 PM $ 0.0109
+0.00%
$ 6.1 million $ 0
Download