Boeing (Reality Tokenized) Historical Data

rBA
Download
Date Close Price change Market cap Trading volume
Today $ 230.81
-0.02%
$ -- $ 1.26 billion
Yesterday $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 13, 2026 $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 12, 2026 $ 219.1
-0.78%
$ -- $ 1.24 billion
Jun 11, 2026 $ 220.82
+6.11%
$ -- $ 1.45 billion
Jun 10, 2026 $ 208.1
-2.88%
$ -- $ 1.47 billion
Jun 9, 2026 $ 214.27
-0.58%
$ -- $ 1.12 billion
Jun 8, 2026 $ 215.53
+0.45%
$ -- $ 802.28 million
Jun 7, 2026 $ 214.57
+0.00%
$ -- $ 30.84 million
Jun 6, 2026 $ 214.57
+0.00%
$ -- $ 1.04 billion
Jun 5, 2026 $ 214.57
-1.21%
$ -- $ 1.04 billion
Jun 4, 2026 $ 217.2
+3.29%
$ -- $ 1.75 billion
Jun 3, 2026 $ 210.28
-3.28%
$ -- $ 73.22 million
Download