Boeing (Reality Tokenized) Historical Data

rBA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 216.19
-0.24%
$ -- $ 432.98 million
Jun 5, 3 PM $ 216.7
-0.57%
$ -- $ 350.05 million
Jun 5, 2 PM $ 217.95
+0.74%
$ -- $ 213.13 million
Jun 5, 1 PM $ 216.39
-0.09%
$ -- $ 82.38 million
Jun 5, 12 PM $ 216.58
-0.40%
$ -- $ 6.74 million
Jun 5, 11 AM $ 217.45
-0.25%
$ -- $ 5.11 million
Jun 5, 10 AM $ 218
+0.12%
$ -- $ 1.61 million
Jun 5, 9 AM $ 217.73
+0.30%
$ -- $ 1.56 million
Jun 5, 8 AM $ 217.07
-0.06%
$ -- $ 984,143
Jun 5, 7 AM $ 217.21
-0.10%
$ -- $ 1.75 billion
Jun 5, 6 AM $ 217.42
+0.10%
$ -- $ 1.75 billion
Jun 5, 5 AM $ 217.21
+0.06%
$ -- $ 1.75 billion
Jun 5, 4 AM $ 217.08
+0.00%
$ -- $ 1.75 billion
Jun 5, 3 AM $ 217.09
-0.09%
$ -- $ 1.75 billion
Jun 5, 2 AM $ 217.28
-0.03%
$ -- $ 1.75 billion
Jun 5, 1 AM $ 217.35
+0.21%
$ -- $ 1.75 billion
Jun 5, 12 AM $ 216.9
-0.14%
$ -- $ 1.75 billion
Jun 4, 11 PM $ 217.2
-0.06%
$ -- $ 1.75 billion
Jun 4, 10 PM $ 217.34
-0.03%
$ -- $ 1.75 billion
Jun 4, 9 PM $ 217.41
+0.06%
$ -- $ 1.75 billion
Jun 4, 8 PM $ 217.28
-0.05%
$ -- $ 1.7 billion
Jun 4, 7 PM $ 217.33
-0.53%
$ -- $ 1.41 billion
Jun 4, 6 PM $ 218.5
+0.07%
$ -- $ 900.63 million
Jun 4, 5 PM $ 218.39
+0.99%
$ -- $ 790.35 million
Jun 4, 4 PM $ 216.25
+0.21%
$ -- $ 681.89 million
Jun 4, 3 PM $ 215.79
+0.24%
$ -- $ 602.93 million
Jun 4, 2 PM $ 215.26
-0.47%
$ -- $ 516.49 million
Jun 4, 1 PM $ 216.27
+1.73%
$ -- $ 214.92 million
Jun 4, 12 PM $ 212.6
+0.11%
$ -- $ 19.65 million
Jun 4, 11 AM $ 212.37
+0.36%
$ -- $ 12.24 million
Jun 4, 10 AM $ 211.65
-0.31%
$ -- $ 2.72 million
Jun 4, 9 AM $ 212.31
+0.14%
$ -- $ 1.7 million
Jun 4, 8 AM $ 212.02
+0.52%
$ -- $ 1.26 million
Jun 4, 7 AM $ 210.93
-0.05%
$ -- $ 1.93 billion
Jun 4, 6 AM $ 211.04
+0.15%
$ -- $ 73.75 million
Jun 4, 5 AM $ 210.72
-0.03%
$ -- $ 73.56 million
Jun 4, 4 AM $ 210.78
+0.03%
$ -- $ 73.5 million
Jun 4, 3 AM $ 210.71
+0.02%
$ -- $ 73.53 million
Jun 4, 2 AM $ 210.67
+0.04%
$ -- $ 73.57 million
Jun 4, 1 AM $ 210.59
+0.01%
$ -- $ 73.51 million
Jun 4, 12 AM $ 210.56
+0.13%
$ -- $ 73.37 million
Jun 3, 11 PM $ 210.28
-0.04%
$ -- $ 73.22 million
Jun 3, 10 PM $ 210.36
-0.10%
$ -- $ 73.31 million
Jun 3, 9 PM $ 210.58
-0.05%
$ -- $ 73.31 million
Jun 3, 8 PM $ 210.69
+0.03%
$ -- $ 73.31 million
Jun 3, 7 PM $ 210.63
-0.70%
$ -- $ 75.17 million
Jun 3, 6 PM $ 212.11
-0.73%
$ -- $ 62.01 million
Jun 3, 5 PM $ 213.64
+0.06%
$ -- $ 63.63 million
Jun 3, 4 PM $ 213.52
-0.48%
$ -- $ 67.01 million
Jun 3, 3 PM $ 214.56
-0.10%
$ -- $ 82.98 million